#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
PepsiCo tokenized stock (xStock)
 PEPX
|
158.78 | 1.22 % | 160.73 | 158.78 | 1,609만 | 3만 | 25.07.01 |
|
| 202 |
Exxon Mobil tokenized stock (xStock)
 XOMX
|
167.8 | 2.68 % | 172.4 | 167.8 | 1,608만 | 4만 | 25.07.01 |
|
| 203 |
Metaplex
 MPLX
|
0.03026 | 2.58 % | 0.03106 | 0.03026 | 1,585만 | 116만 | 22.09.20 |
|
| 204 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
 IEFAon
|
91.79 | 3.09 % | 91.79 | 89.03 | 1,555만 | 169만 | 25.09.03 |
|
| 205 |
Araracoin
 ARARA
|
0.0004263 | 0.16 % | 0.0004263 | 0.0004256 | 1,546만 | 2만 | 25.08.28 |
|
| 206 |
OPEN tokenized stock (xStock)
 OPENX
|
4.65 | 7.14 % | 4.65 | 4.34 | 1,545만 | 67.79 | 25.10.23 |
|
| 207 |
Resolv
 RESOLV
|
0.03999 | 6.07 % | 0.04257 | 0.03999 | 1,510만 | 1,874만 | 25.06.04 |
|
| 208 |
Honeywell tokenized stock (xStock)
 HONX
|
239.13 | 3.74 % | 239.13 | 230.5 | 1,507만 | 70만 | 25.07.01 |
|
| 209 |
Tesla Tokenized Stock (Ondo)
 TSLAon
|
374.02 | 4.27 % | 374.02 | 358.67 | 1,497만 | 529만 | 25.09.03 |
|
| 210 |
Newton Protocol
 NEWT
|
0.06909 | 2.9 % | 0.06909 | 0.06713 | 1,485만 | 407만 | 25.06.19 |
|
| 211 |
DIAM
 DIAM
|
0.007749 | 0.09 % | 0.007756 | 0.007749 | 1,480만 | 12만 | 25.02.12 |
|
| 212 |
iShares Gold Trust Tokenized ETF (Ondo)
 IAUon
|
88.14 | 2.73 % | 88.14 | 85.79 | 1,478만 | 303만 | 25.09.03 |
|
| 213 |
PAAL AI
 PAAL
|
0.01451 | 0.8 % | 0.01451 | 0.01440 | 1,450만 | 184만 | 23.06.23 |
|
| 214 |
Vanguard tokenized ETF (xStock)
 VTIX
|
322.68 | 0.64 % | 322.68 | 320.62 | 1,440만 | 20만 | 25.07.01 |
|
| 215 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
 AGGon
|
101.54 | 0.2 % | 101.54 | 101.33 | 1,437만 | 177만 | 25.09.03 |
|
| 216 |
Intel tokenized stock (xStock)
 INTCX
|
45.67 | 12.68 % | 45.67 | 40.52 | 1,429만 | 6,632.28 | 25.07.01 |
|
| 217 |
AbbVie tokenized stock (xStock)
 ABBVX
|
211.25 | 4.31 % | 220.74 | 211.25 | 1,429만 | 2만 | 25.09.18 |
|
| 218 |
Decimal
 DEL
|
0.001276 | 2.83 % | 0.001313 | 0.001276 | 1,420만 | 36만 | 21.10.06 |
|
| 219 |
DODO
 DODO
|
0.01405 | 2.46 % | 0.01405 | 0.01372 | 1,406만 | 85만 | 20.09.29 |
|
| 220 |
Folks Finance
 FOLKS
|
1.14 | 8.58 % | 1.14 | 1.05 | 1,401만 | 267만 | 25.11.03 |
|
| 221 |
FAR Labs
 FAR
|
0.002892 | 14.45 % | 0.003381 | 0.002892 | 1,398만 | 39만 | 22.10.21 |
|
| 222 |
CrowdStrike tokenized stock (xStock)
 CRWDX
|
403.65 | 5.58 % | 403.65 | 382.3 | 1,392만 | 2만 | 25.07.01 |
|
| 223 |
AVA (Travala)
 AVA
|
0.1925 | 2.03 % | 0.1965 | 0.1925 | 1,389만 | 320만 | 18.05.28 |
|
| 224 |
ARPA
 ARPA
|
0.009111 | 1.44 % | 0.009111 | 0.008981 | 1,385만 | 341만 | 19.07.15 |
|
| 225 |
AstraZeneca tokenized stock (xStock)
 AZNX
|
100.91 | 0.01 % | 100.92 | 100.91 | 1,382만 | 64만 | 25.07.01 |
|
| 226 |
THENA
 THE
|
0.1071 | 9.41 % | 0.1182 | 0.1071 | 1,381만 | 1,294만 | 23.01.06 |
|
| 227 |
4
 4
|
0.01369 | 7.69 % | 0.01483 | 0.01369 | 1,369만 | 580만 | 25.10.02 |
|
| 228 |
SyncGPT
 SYNC
|
0.06710 | 0.01 % | 0.06710 | 0.06710 | 1,342만 | - | 24.09.24 |
|
| 229 |
Ark of Panda
 AOP
|
0.03766 | - % | 0.03766 | 0.03766 | 1,318만 | 97만 | 25.09.18 |
|
| 230 |
Starpower
 STAR
|
0.07081 | 0.02 % | 0.07082 | 0.07081 | 1,317만 | 193만 | 25.08.13 |
|
| 231 |
Abbott tokenized stock (xStock)
 ABTX
|
103.74 | 0.23 % | 103.74 | 103.5 | 1,313만 | 777만 | 25.07.01 |
|
| 232 |
Hey Anon
 ANON
|
0.9385 | 13.18 % | 0.9385 | 0.8292 | 1,306만 | 60만 | 25.01.07 |
|
| 233 |
FC Porto Fan Token
 PORTO
|
1 | 2.15 % | 1 | 0.9817 | 1,303만 | 112만 | 21.11.08 |
|
| 234 |
International Business Machines tokenized stock (xStock)
 IBMX
|
242.15 | 1.52 % | 245.86 | 242.15 | 1,294만 | 124.51 | 25.07.01 |
|
| 235 |
Codatta
 XNY
|
0.005082 | 19.16 % | 0.006286 | 0.005082 | 1,271만 | 1,227만 | 25.06.24 |
|
| 236 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 237 |
Sigma.Money
 SIGMA
|
0.08385 | 13.15 % | 0.08385 | 0.07410 | 1,216만 | 428만 | 25.10.20 |
|
| 238 |
saffron.finance
 SFI
|
132.82 | 44.91 % | 132.82 | 91.65 | 1,214만 | 10만 | 20.11.09 |
|
| 239 |
ShibaBitcoin
 SBBTC
|
103.9 | 0 | - | - | 1,211만 | - | 24.04.26 |
|
| 240 |
Defigram
 DFG
|
1.2 | 0.01 % | 1.2 | 1.2 | 1,200만 | - | 22.04.18 |
|
| 241 |
TQQQ tokenized ETF (xStock)
 TQQQX
|
41.67 | 6.23 % | 41.67 | 39.23 | 1,197만 | 1만 | 25.07.01 |
|
| 242 |
Trusta.AI
 TA
|
0.04359 | 2.57 % | 0.04474 | 0.04359 | 1,189만 | 1,525만 | 25.07.20 |
|
| 243 |
BOB (Build on Bitcoin)
 BOB
|
0.005318 | 0.03 % | 0.005318 | 0.005316 | 1,181만 | 335만 | 25.11.20 |
|
| 244 |
Everlyn AI
 LYN
|
0.04570 | 13.93 % | 0.05310 | 0.04570 | 1,168만 | 317만 | 25.10.02 |
|
| 245 |
Moonbeam
 GLMR
|
0.01051 | 3.07 % | 0.01051 | 0.01020 | 1,147만 | 164만 | 22.01.11 |
|
| 246 |
Orochi Network
 ON
|
0.07907 | 21.41 % | 0.1006 | 0.07907 | 1,141만 | 345만 | 25.10.21 |
|
| 247 |
Firo
 FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 248 |
Mitosis Matrix USDT (Lista)
 MAUSDT_LISTA
|
1.01 | 0.07 % | 1.01 | 1.01 | 1,123만 | 129.92 | 25.08.18 |
|
| 249 |
iShares TIPS Bond Tokenized ETF (Ondo)
 TIPon
|
111.81 | 0.25 % | 112.08 | 111.81 | 1,121만 | 6만 | 25.09.03 |
|
| 250 |
Wrapped FRAX
 WFRAX
|
0.5941 | 3.07 % | 0.6128 | 0.5941 | 1,098만 | 3만 | 25.07.15 |
|
| 251 |
Maverick Protocol
 MAV
|
0.01294 | 2.68 % | 0.01294 | 0.01260 | 1,091만 | 211만 | 22.02.10 |
|
| 252 |
Fusionist
 ACE
|
0.1166 | 1.65 % | 0.1166 | 0.1147 | 1,084만 | 281만 | 23.12.11 |
|
| 253 |
MARBLEX
 MBX
|
0.03867 | 3.36 % | 0.03867 | 0.03741 | 1,076만 | 115만 | 22.03.17 |
|
| 254 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
 ITOTon
|
142.65 | 2.12 % | 142.65 | 139.68 | 1,075만 | 65만 | 25.09.03 |
|
| 255 |
MyNeighborAlice
 ALICE
|
0.1070 | 0.98 % | 0.1070 | 0.1060 | 1,074만 | 362만 | 21.03.10 |
|
| 256 |
BFG Token
 BFG
|
0.009450 | 0.27 % | 0.009450 | 0.009424 | 1,061만 | 1만 | 21.07.24 |
|
| 257 |
Ellipsis
 EPS
|
0.01438 | 0.91 % | 0.01438 | 0.01425 | 1,041만 | - | 21.03.24 |
|
| 258 |
Alien Worlds
 TLM
|
0.001593 | 0.25 % | 0.001597 | 0.001593 | 1,040만 | 346만 | 21.04.06 |
|
| 259 |
TAC Protocol
 TAC
|
0.003547 | 1.87 % | 0.003614 | 0.003547 | 1,036만 | 150만 | 25.07.14 |
|
| 260 |
iShares MSCI EAFE Tokenized ETF (Ondo)
 EFAon
|
99.24 | 3.51 % | 99.24 | 95.88 | 1,036만 | 407.39 | 25.09.03 |
|
| 261 |
AppLovin tokenized stock (xStock)
 APPX
|
390.77 | 2.73 % | 390.77 | 380.35 | 1,035만 | 1,690.09 | 25.07.01 |
|
| 262 |
NetX
 NETX
|
0.4893 | 2.38 % | 0.5012 | 0.4893 | 1,033만 | 21만 | 25.09.18 |
|
| 263 |
Solidus Ai Tech
 AITECH
|
0.005784 | 0.2 % | 0.005784 | 0.005772 | 1,032만 | 203만 | 22.03.24 |
|
| 264 |
APX
 APX
|
0.2280 | 0.12 % | 0.2283 | 0.2280 | 1,007만 | 763.73 | 21.12.21 |
|
| 265 |
AdEx
 ADX
|
0.06690 | 0.47 % | 0.06690 | 0.06659 | 990만 | 382만 | 17.07.01 |
|
| 266 |
LimeWire
 LMWR
|
0.02159 | 6.28 % | 0.02304 | 0.02159 | 988만 | 127만 | 23.04.17 |
|
| 267 |
SentismAI
 SENTIS
|
0.04754 | 4.47 % | 0.04976 | 0.04754 | 982만 | 243만 | 25.10.30 |
|
| 268 |
Haedal Protocol
 HAEDAL
|
0.02674 | 3.66 % | 0.02674 | 0.02579 | 980만 | 631만 | 25.04.29 |
|
| 269 |
Bless
 BLESS
|
0.005199 | 6.5 % | 0.005560 | 0.005199 | 958만 | 174만 | 25.09.21 |
|
| 270 |
RAMP
 RAMP
|
0.01981 | 0.91 % | 0.01981 | 0.01963 | 947만 | - | 20.10.21 |
|
| 271 |
Wilder World
 WILD
|
0.01891 | 5.21 % | 0.01995 | 0.01891 | 946만 | 31만 | 21.05.10 |
|
| 272 |
Towns
 TOWNS
|
0.003288 | 1.74 % | 0.003346 | 0.003288 | 939만 | 774만 | 25.07.31 |
|
| 273 |
Treehouse
 TREE
|
0.05915 | 0.64 % | 0.05915 | 0.05876 | 923만 | 1,912만 | 25.07.25 |
|
| 274 |
CREPE
 CREPE
|
0.00001584 | 4.67 % | 0.00001661 | 0.00001584 | 920만 | 78만 | 25.05.29 |
|
| 275 |
YieldBasis
 YB
|
0.1035 | 1.48 % | 0.1035 | 0.1020 | 911만 | 580만 | 25.10.11 |
|
| 276 |
Bitlayer
 BTR
|
0.02713 | 9.04 % | 0.02982 | 0.02713 | 904만 | 590만 | 25.04.16 |
|
| 277 |
Yei Finance
 CLO
|
0.06969 | 2.73 % | 0.06969 | 0.06783 | 900만 | 171만 | 25.10.09 |
|
| 278 |
S.S. Lazio Fan Token
 LAZIO
|
0.6756 | 0.74 % | 0.6756 | 0.6706 | 890만 | 164만 | 21.10.21 |
|
| 279 |
Stader
 SD
|
0.1297 | 4.11 % | 0.1297 | 0.1246 | 889만 | 141만 | 21.10.11 |
|
| 280 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 281 |
DEXTools
 DEXT
|
0.1254 | 0.59 % | 0.1254 | 0.1247 | 877만 | 5,559.92 | 20.07.19 |
|
| 282 |
Toko Token
 TKO
|
0.05127 | 1.19 % | 0.05127 | 0.05067 | 870만 | 86만 | 21.04.07 |
|
| 283 |
Alpine F1 Team Fan Token
 ALPINE
|
0.3978 | 0.41 % | 0.3994 | 0.3978 | 849만 | 217만 | 22.02.21 |
|
| 284 |
Open Loot
 OL
|
0.01083 | 1.81 % | 0.01083 | 0.01063 | 847만 | 128만 | 24.11.18 |
|
| 285 |
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
 IEMGon
|
70.28 | 3.15 % | 70.28 | 68.13 | 842만 | 65만 | 25.09.03 |
|
| 286 |
Beefy
 BIFI
|
104.36 | 1.33 % | 104.36 | 102.99 | 835만 | 49만 | 20.10.06 |
|
| 287 |
Beta Finance
 BETA
|
0.008219 | 0.79 % | 0.008284 | 0.008219 | 822만 | 1,681.76 | 21.08.18 |
|
| 288 |
Zircuit
 ZRC
|
0.001525 | 1.01 % | 0.001541 | 0.001525 | 821만 | 428만 | 24.07.17 |
|
| 289 |
Microsoft Tokenized Stock (Ondo)
 MSFTon
|
373.17 | 2.85 % | 373.17 | 362.82 | 815만 | 303만 | 25.09.03 |
|
| 290 |
iShares Russell 1000 Growth Tokenized ETF (Ondo)
 IWFon
|
428.86 | 3.43 % | 428.86 | 414.62 | 814만 | 649.12 | 25.09.03 |
|
| 291 |
RIZE
 RIZE
|
0.004105 | 23.12 % | 0.005340 | 0.004105 | 810만 | 13만 | 25.05.18 |
|
| 292 |
Baby Shark Universe
 BSU
|
0.04809 | 8.85 % | 0.05276 | 0.04809 | 808만 | 161만 | 25.08.09 |
|
| 293 |
Surge
 SURGE
|
0.01631 | 8.71 % | 0.01631 | 0.01501 | 800만 | 151만 | 25.11.13 |
|
| 294 |
Automata Network
 ATA
|
0.008414 | 1.4 % | 0.008533 | 0.008414 | 797만 | 80만 | 21.06.01 |
|
| 295 |
Test
 TST
|
0.008443 | 3.58 % | 0.008443 | 0.008151 | 796만 | 1,473만 | 25.02.07 |
|
| 296 |
WazirX
 WRX
|
0.02068 | 1.98 % | 0.02110 | 0.02068 | 790만 | 3만 | 20.02.06 |
|
| 297 |
Mind Network
 FHE
|
0.01917 | 0.39 % | 0.01917 | 0.01910 | 783만 | 567만 | 25.03.27 |
|
| 298 |
BugsCoin
 BGSC
|
0.0007056 | 7.17 % | 0.0007601 | 0.0007056 | 782만 | 64만 | 24.12.26 |
|
| 299 |
Aspecta
 ASP
|
0.02548 | 0.25 % | 0.02548 | 0.02541 | 781만 | 91만 | 25.07.21 |
|
| 300 |
Reservoir
 DAM
|
0.03858 | 10.36 % | 0.03858 | 0.03496 | 772만 | 80만 | 25.08.06 |
|