#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
601 |
BUCK INU
BUCK
|
0.0000003256 | 11.75 % | 0.0000003690 | 0.0000003256 | - | 4만 | 24.12.13 |
|
602 |
SophiaVerse
SOPH
|
0.01438 | 2.58 % | 0.01476 | 0.01438 | - | 3만 | 23.07.06 |
|
603 |
SafeMoon V2
SFM
|
0.00004574 | 1.23 % | 0.00004574 | 0.00004519 | - | 7,188.23 | 21.03.09 |
|
604 |
WaultSwap
WEX
|
0.00001110 | 0.08 % | 0.00001111 | 0.00001110 | - | 46.22 | 21.05.19 |
|
605 |
MELEGA
MARCO
|
0.001229 | 1.21 % | 0.001244 | 0.001229 | - | 5.52 | 22.10.17 |
|
606 |
MOONBIX MEME
MOONBIX
|
0.₁₃2518 | 0.04 % | 0.₁₃2519 | 0.₁₃2518 | - | - | 24.09.26 |
|
607 |
Vitruveo
VTRU
|
0.2062 | 29.77 % | 0.2062 | 0.1589 | - | 2만 | 24.03.06 |
|
608 |
Race Kingdom
ATOZ
|
0.03658 | 0.01 % | 0.03658 | 0.03658 | - | 4만 | 22.07.12 |
|
609 |
Elk Finance
ELK
|
0.07583 | 2.26 % | 0.07758 | 0.07583 | - | 3,330.84 | 21.05.27 |
|
610 |
Pepe Coin
PEPE
|
0.0₈3478 | 0.73 % | 0.0₈3478 | 0.0₈3453 | - | 1만 | 23.05.17 |
|
611 |
LaserEyes
LSR
|
0.001007 | 1.4 % | 0.001022 | 0.001007 | - | 211.94 | 22.01.14 |
|
612 |
panKUKU
KUKU
|
0.0000009293 | 0.02 % | 0.0000009293 | 0.0000009291 | - | - | 22.04.28 |
|
613 |
DeMi
DEMI
|
1.55 | 0.19 % | 1.55 | 1.55 | - | 210.02 | 24.05.10 |
|
614 |
NatronZ
NCOIN
|
0.01042 | 2.87 % | 0.01073 | 0.01042 | - | 6,505.26 | 24.07.25 |
|
615 |
First Entrance Coin
FEC
|
0.01105 | 4.5 % | 0.01157 | 0.01105 | - | 1,220.89 | 24.12.20 |
|
616 |
Jsetcoin
JSET
|
4.5 | 0.41 % | 4.52 | 4.5 | - | 14만 | 24.08.07 |
|
617 |
All Crypto Mechanics
ACM
|
0.2238 | 0.32 % | 0.2245 | 0.2238 | - | 61.27 | 24.01.04 |
|
618 |
Drip Network
DRIP
|
0.002473 | 4.87 % | 0.002599 | 0.002473 | - | 1,055.78 | 21.07.29 |
|
619 |
Wagerr
WGR
|
0.002051 | 0.92 % | 0.002070 | 0.002051 | - | 83.36 | 17.07.05 |
|
620 |
Baby Tomcat
BABYTOMCAT
|
0.₁₃3986 | 0.01 % | 0.₁₃3986 | 0.₁₃3986 | - | - | 24.01.19 |
|
621 |
AGII
AGII
|
0.00007046 | 1.48 % | 0.00007151 | 0.00007046 | - | 1,010.19 | 23.12.11 |
|
622 |
IceCream
ICE
|
0.4885 | 3.12 % | 0.5043 | 0.4885 | - | 87.49 | 23.02.28 |
|
623 |
Continuum Finance
CTN
|
0.01399 | 0 | - | - | - | - | 22.03.16 |
|
624 |
MetaDoge
METADOGE
|
0.0002770 | 0.98 % | 0.0002798 | 0.0002770 | - | 6.68 | 23.01.18 |
|
625 |
ZILLION AAKAR XO
ZILLIONXO
|
0.01216 | 15.15 % | 0.01216 | 0.01056 | - | 4.20 | 22.07.22 |
|
626 |
Vemate
VMT
|
0.004436 | 0.84 % | 0.004473 | 0.004436 | - | 4.00 | 22.10.25 |
|
627 |
SelfToken
SELF
|
0.2209 | 0.76 % | 0.2209 | 0.2192 | - | - | 23.05.30 |
|
628 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3136 | 0.54 % | 0.₁₃3136 | 0.₁₃3119 | - | 1.59 | 21.07.08 |
|
629 |
VOPO
VOPO
|
0.0₆1208 | 18.38 % | 0.0₆1480 | 0.0₆1208 | - | 2,751.25 | 24.05.10 |
|
630 |
ScamPump
SCAM
|
0.007280 | 0.15 % | 0.007290 | 0.007280 | - | - | 24.05.16 |
|
631 |
EQIFI
EQX
|
0.002919 | 0.17 % | 0.002919 | 0.002914 | - | 29만 | 21.06.16 |
|
632 |
KickPad
KPAD
|
0.001305 | 0.04 % | 0.001305 | 0.001305 | - | 1,952.87 | 21.03.20 |
|
633 |
Meta Ricaro
CARO
|
0.01260 | 0.78 % | 0.01270 | 0.01260 | - | 116.20 | 23.07.01 |
|
634 |
BasketCoin
BSKT
|
0.1990 | 1.07 % | 0.1990 | 0.1969 | - | 147.01 | 21.03.09 |
|
635 |
Karus Starter
KST
|
0.002664 | 0 | - | - | - | - | 21.10.07 |
|
636 |
HODL
HODL
|
0.₁₁1985 | 4.99 % | 0.₁₁1985 | 0.₁₁1890 | - | 4,962.55 | 24.05.16 |
|
637 |
Web3Shot
W3S
|
0.04002 | 10.67 % | 0.04002 | 0.03615 | - | 61만 | 23.09.05 |
|
638 |
Pin Token
PIN
|
1.17 | 1.53 % | 1.19 | 1.17 | - | 275.31 | 23.06.21 |
|
639 |
LONG
LONG
|
41.22 | 1.86 % | 42 | 41.22 | - | 39.45 | 23.10.06 |
|
640 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
641 |
Homeros
HMR
|
0.0009431 | 1.33 % | 0.0009558 | 0.0009431 | - | 24.12 | 20.03.18 |
|
642 |
Yuse Token
YUSE
|
0.000005258 | 3.27 % | 0.000005258 | 0.000005091 | - | - | 22.05.05 |
|
643 |
ChowChow Inu
CINU
|
0.00002214 | 15.87 % | 0.00002632 | 0.00002214 | - | 916.73 | 25.01.06 |
|
644 |
Good Games Guild
GGG
|
0.02644 | 6.02 % | 0.02813 | 0.02644 | - | 11만 | 21.10.21 |
|
645 |
VELOREX
VEX
|
0.0003992 | 0 | - | - | - | - | 21.05.14 |
|
646 |
Betero
BTE
|
0.001546 | 2.58 % | 0.001587 | 0.001546 | - | 1,498.74 | 22.04.21 |
|
647 |
BNBsongoku
BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | - | 23.10.03 |
|
648 |
Dx Spot
DXS
|
0.00001115 | 0 | - | - | - | - | 22.03.14 |
|
649 |
Numitor
NUMI
|
0.04266 | 0 | - | - | - | - | 22.05.05 |
|
650 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
651 |
MDOGE
MDOGE
|
0.000003017 | 5.06 % | 0.000003177 | 0.000003017 | - | 1만 | 24.12.26 |
|
652 |
Graphite Network
@G
|
0.1921 | 0.39 % | 0.1928 | 0.1921 | - | 1,908.19 | 24.12.27 |
|
653 |
Perezoso
PRZS
|
0.0₉5463 | 0.1 % | 0.0₉5468 | 0.0₉5463 | - | 2,235.93 | 24.04.10 |
|
654 |
NFTGamingStars
GS1
|
0.0001999 | - % | 0.0001999 | 0.0001999 | - | 986.76 | 22.02.10 |
|
655 |
SwiftCash
SWIFT
|
0.0006340 | 0.1 % | 0.0006347 | 0.0006340 | - | 1,762.59 | 19.05.13 |
|
656 |
BNB BUNNY
BNBBUNNY
|
0.₁₃3128 | 0.69 % | 0.₁₃3128 | 0.₁₃3106 | - | - | 24.05.10 |
|
657 |
Alterverse
AVC
|
0.006525 | 6.06 % | 0.006525 | 0.006151 | - | 155만 | 25.01.06 |
|
658 |
RGAMES
RGAME
|
0.0006521 | 8.37 % | 0.0007116 | 0.0006521 | - | 27만 | 24.04.11 |
|
659 |
Smart Block Chain City
SBCC
|
0.000008978 | 5.75 % | 0.000009526 | 0.000008978 | - | 117.51 | 22.05.16 |
|
660 |
SUPE
SUPE
|
0.003984 | 1.82 % | 0.003984 | 0.003912 | - | 18.00 | 21.12.23 |
|
661 |
Babylons
BABI
|
0.0001396 | 6.24 % | 0.0001489 | 0.0001396 | - | 4만 | 21.06.30 |
|
662 |
Sonic Inu
SONIC
|
0.₁₁2348 | 7.27 % | 0.₁₁2532 | 0.₁₁2348 | - | 8,438.45 | 23.04.30 |
|
663 |
Crosschain IOTX
CIOTX
|
0.03916 | 1.37 % | 0.03970 | 0.03916 | - | 2만 | 21.09.13 |
|
664 |
QAAGAI
QAAGAI
|
0.07489 | 8.51 % | 0.08185 | 0.07489 | - | 10만 | 24.12.26 |
|
665 |
Elephant Money
ELEPHANT
|
0.0₆4420 | 0.1 % | 0.0₆4420 | 0.0₆4416 | - | 14.24 | 21.05.19 |
|
666 |
CyberDragon Gold
GOLD
|
0.002134 | 0.11 % | 0.002137 | 0.002134 | - | 1,364.46 | 21.09.23 |
|
667 |
Magic Beasties
BSTS
|
0.0000001708 | 1.97 % | 0.0000001743 | 0.0000001708 | - | 0.23 | 21.09.06 |
|
668 |
MARIO CEO
MARIO
|
0.₁₂3428 | 1.11 % | 0.₁₂3467 | 0.₁₂3428 | - | 68.81 | 23.10.13 |
|
669 |
Starship Doge
STARSHIPDOGE
|
0.₁₄0000 | 21.7 % | 0.₁₄0000 | 0.₁₄0000 | - | 23.37 | 23.04.25 |
|
670 |
Ainu Token
AINU
|
0.₁₂4886 | 1.71 % | 0.₁₂4971 | 0.₁₂4886 | - | 71.90 | 21.07.13 |
|
671 |
Childrens Aid Foundation
CAF
|
0.0001041 | 0.25 % | 0.0001041 | 0.0001039 | - | 377.18 | 24.02.21 |
|
672 |
Frutti Dino
FDT
|
0.00009852 | 3.74 % | 0.0001023 | 0.00009852 | - | 6만 | 22.04.20 |
|
673 |
Mystic Land Coin
MYTH
|
0.1299 | 4.69 % | 0.1299 | 0.1241 | - | 7만 | 24.02.29 |
|
674 |
BTAF token
BTAF
|
0.05606 | 1.07 % | 0.05666 | 0.05606 | - | 3,996.36 | 23.01.23 |
|
675 |
Ramifi Protocol
RAM
|
0.02255 | 2.89 % | 0.02322 | 0.02255 | - | 8,915.86 | 21.03.15 |
|
676 |
Rabbit Finance
RABBIT
|
0.0003752 | 0.72 % | 0.0003780 | 0.0003752 | - | 250.69 | 21.05.31 |
|
677 |
XPROJECT
XPRO
|
0.₁₁1337 | - % | 0.₁₁1337 | 0.₁₁1337 | - | - | 22.08.09 |
|
678 |
DMEX (Decentralized Mining Exchange)
DMC
|
0.003235 | 0.22 % | 0.003242 | 0.003235 | - | 37.10 | 21.02.26 |
|
679 |
StepG
STEPG
|
0.002295 | 0 | - | - | - | - | 22.05.18 |
|
680 |
Tomwifhat
TWIF
|
0.0006112 | 5.22 % | 0.0006448 | 0.0006112 | - | 5만 | 24.05.08 |
|
681 |
CrossFi
XFI
|
0.6229 | 3.52 % | 0.6229 | 0.6017 | - | 125만 | 23.05.30 |
|
682 |
Merit Circle
MC
|
0.1985 | 0.44 % | 0.1985 | 0.1976 | - | 8,228.66 | 21.10.29 |
|
683 |
Asia Coin
ASIA
|
0.09454 | 2.55 % | 0.09701 | 0.09454 | - | 2만 | 21.09.26 |
|
684 |
Krypton DAO
KRD
|
3.51 | 43.7 % | 3.51 | 2.44 | - | 4,219.73 | 22.05.07 |
|
685 |
Fenomy
FENOMY
|
0.0004033 | 2.03 % | 0.0004116 | 0.0004033 | - | 0.06 | 22.02.15 |
|
686 |
iAssets
ASSET
|
0.0000002872 | 1.7 % | 0.0000002872 | 0.0000002824 | - | - | 22.05.28 |
|
687 |
Shakita Inu
SHAK
|
0.00001863 | 11.79 % | 0.00002112 | 0.00001863 | - | - | 21.10.14 |
|
688 |
Hachi Inu
HACHI INU
|
0.03182 | 2.94 % | 0.03278 | 0.03182 | - | 1,104.69 | 25.01.03 |
|
689 |
BABY PENGU
BABYPENGU
|
0.000001883 | 1.71 % | 0.000001883 | 0.000001851 | - | 1,124.33 | 24.12.26 |
|
690 |
Cat Finance
CAT
|
0.000004854 | 10.58 % | 0.000005428 | 0.000004854 | - | - | 24.06.05 |
|
691 |
Menzy
MNZ
|
0.00008618 | 19.73 % | 0.00008618 | 0.00007197 | - | 10.78 | 22.06.03 |
|
692 |
Howinu
HOW
|
0.0₉2656 | 0.95 % | 0.0₉2681 | 0.0₉2656 | - | 75.92 | 23.06.06 |
|
693 |
Planq
PLQ
|
0.007463 | 2.21 % | 0.007631 | 0.007463 | - | 581.89 | 23.12.22 |
|
694 |
Wrapped USDR
WUSDR
|
0.3203 | 0.57 % | 0.3203 | 0.3185 | - | 19.18 | 23.03.28 |
|
695 |
BLOKPAD
BPAD
|
0.0003363 | 0.27 % | 0.0003372 | 0.0003363 | - | 11.00 | 22.02.01 |
|
696 |
Ideanet Token
INET
|
0.01998 | 0 | - | - | - | - | 21.10.14 |
|
697 |
Seraph
SERAPH
|
0.2636 | 20.25 % | 0.3305 | 0.2636 | - | 3,047만 | 25.01.06 |
|
698 |
EVDC Network
EVDC
|
0.00002469 | 3.73 % | 0.00002565 | 0.00002469 | - | 23만 | 21.09.24 |
|
699 |
NEXTYPE
NT
|
0.0003087 | 0.27 % | 0.0003095 | 0.0003087 | - | 29.54 | 21.07.02 |
|
700 |
Crown
CRW
|
0.002947 | 0 | - | - | - | - | 14.11.08 |
|