#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Lossless
 LSS
|
0.05964 | 0.76 % | 0.06010 | 0.05964 | 331만 | 7만 | 21.05.27 |
|
| 182 |
Lovely Finance [New]
 LOVELY
|
0.001093 | 1.12 % | 0.001105 | 0.001093 | 325만 | 42만 | 21.10.06 |
|
| 183 |
Baby Neiro BNB
 BABYNEIRO
|
0.₁₁7681 | 8.05 % | 0.₁₁7681 | 0.₁₁7108 | 323만 | 416만 | 24.10.18 |
|
| 184 |
PornRocket
 PORNROCKET
|
0.0₈8354 | 1.69 % | 0.0₈8497 | 0.0₈8354 | 320만 | 223.46 | 21.05.31 |
|
| 185 |
Public Masterpiece Token
 PMT
|
0.06058 | 0.13 % | 0.06058 | 0.06050 | 312만 | 31만 | 24.07.15 |
|
| 186 |
Carbon Protocol
 SWTH
|
0.001884 | 0.39 % | 0.001884 | 0.001877 | 299만 | 5,950.03 | 18.03.31 |
|
| 187 |
MultiVAC
 MTV
|
0.0008238 | 1.54 % | 0.0008366 | 0.0008238 | 296만 | 12만 | 19.04.11 |
|
| 188 |
MILC Platform
 MLT
|
0.02342 | 0.03 % | 0.02343 | 0.02342 | 291만 | 6만 | 21.05.13 |
|
| 189 |
Umbrella Network
 UMB
|
0.009694 | 1.37 % | 0.009827 | 0.009694 | 284만 | 13만 | 21.02.09 |
|
| 190 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 191 |
Mint Club
 MINT
|
0.000002687 | 2.53 % | 0.000002756 | 0.000002687 | 280만 | 9,832.04 | 21.07.20 |
|
| 192 |
Ellipsis
 EPX
|
0.00003606 | 8.29 % | 0.00003932 | 0.00003606 | 277만 | 30만 | 22.05.04 |
|
| 193 |
KARASOU
 INTELLIQUE
|
4.65 | 0.84 % | 4.65 | 4.61 | 274만 | 139.98 | 24.04.16 |
|
| 194 |
XRADERS
 XR
|
0.1413 | 1.58 % | 0.1436 | 0.1413 | 263만 | 333만 | 24.07.09 |
|
| 195 |
Juggernaut
 JGN
|
0.01746 | 0.25 % | 0.01746 | 0.01741 | 262만 | 2만 | 20.09.08 |
|
| 196 |
BIDZ Coin
 BIDZ
|
0.003039 | 0.95 % | 0.003068 | 0.003039 | 258만 | 11만 | 23.04.19 |
|
| 197 |
Deri Protocol
 DERI
|
0.02000 | 3.98 % | 0.02083 | 0.02000 | 249만 | 4만 | 21.02.11 |
|
| 198 |
Catboy
 CATBOY
|
0.01268 | 1.05 % | 0.01282 | 0.01268 | 241만 | 37만 | 23.12.08 |
|
| 199 |
Hamster
 HAM
|
0.0₉9881 | 1.56 % | 0.0₈1003 | 0.0₉9881 | 236만 | 30만 | 21.06.08 |
|
| 200 |
Torum
 XTM
|
0.01194 | 1.53 % | 0.01213 | 0.01194 | 232만 | 14만 | 21.06.14 |
|
| 201 |
Forward Protocol
 FORWARD
|
0.001811 | 0.41 % | 0.001811 | 0.001804 | 229만 | 15만 | 24.02.06 |
|
| 202 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 203 |
TenUp
 TUP
|
0.02166 | 3.72 % | 0.02166 | 0.02088 | 228만 | 46만 | 19.09.03 |
|
| 204 |
TABOO TOKEN
 TABOO
|
0.0002317 | 1.89 % | 0.0002317 | 0.0002274 | 227만 | 5,396.31 | 21.06.23 |
|
| 205 |
saffron.finance
 SFI
|
24.38 | 4.59 % | 24.38 | 23.3 | 223만 | 755.64 | 20.11.09 |
|
| 206 |
Mettalex
 MTLX
|
1.96 | 4.63 % | 2.06 | 1.96 | 221만 | 6,650.09 | 20.09.30 |
|
| 207 |
Engines of Fury
 FURY
|
0.08652 | 0.04 % | 0.08655 | 0.08652 | 221만 | 58만 | 22.01.25 |
|
| 208 |
Ankr Staked BNB
 ankrBNB
|
748.32 | 1.49 % | 759.61 | 748.32 | 212만 | 5만 | 22.12.10 |
|
| 209 |
ROOBEE
 ROOBEE
|
0.0005097 | 4.24 % | 0.0005323 | 0.0005097 | 209만 | 15만 | 19.10.17 |
|
| 210 |
Neutrino Index
 XTN
|
0.03647 | 3.75 % | 0.03647 | 0.03515 | 190만 | 5,996.65 | 20.01.30 |
|