#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Unifi Protocol DAO
 UNFI
|
0.7176 | 28.68 % | 0.7176 | 0.5577 | 685만 | 344만 | 20.11.21 |
|
| 152 |
HAPI Protocol
 HAPI
|
8.33 | 5.62 % | 8.82 | 8.33 | 610만 | 7만 | 21.02.23 |
|
| 153 |
Fuse
 FUSE
|
0.02774 | 2.99 % | 0.02859 | 0.02774 | 610만 | 114만 | 21.02.01 |
|
| 154 |
Plearn
 PLN
|
0.06844 | 2.02 % | 0.06984 | 0.06844 | 589만 | 4만 | 24.05.09 |
|
| 155 |
Zukiverse
 ZUKI
|
0.1593 | 4.5 % | 0.1593 | 0.1525 | 587만 | 786.31 | 21.11.09 |
|
| 156 |
Hoge Finance
 HOGE
|
0.00001441 | 5.58 % | 0.00001526 | 0.00001441 | 567만 | 2,813.21 | 21.02.12 |
|
| 157 |
Ithaca Protocol
 ITHACA
|
0.07034 | 1.05 % | 0.07109 | 0.07034 | 561만 | 25만 | 24.12.19 |
|
| 158 |
Banano
 BAN
|
0.003504 | 4.44 % | 0.003667 | 0.003504 | 560만 | 1만 | 20.01.22 |
|
| 159 |
QuadrantProtocol
 EQUAD
|
0.005530 | 0.32 % | 0.005547 | 0.005530 | 553만 | 29.93 | 18.12.04 |
|
| 160 |
MagicCraft
 MCRT
|
0.001084 | 5.91 % | 0.001152 | 0.001084 | 547만 | 9만 | 21.12.07 |
|
| 161 |
Build On BNB
 BOB
|
0.0₆1257 | 2.92 % | 0.0₆1295 | 0.0₆1257 | 529만 | 38만 | 24.12.05 |
|
| 162 |
Xend Finance
 RWA
|
0.04915 | 2.29 % | 0.05030 | 0.04915 | 526만 | 3만 | 21.02.19 |
|
| 163 |
Alltoscan
 ATS
|
0.08447 | 2.85 % | 0.08694 | 0.08447 | 521만 | 11만 | 24.04.17 |
|
| 164 |
UnMarshal
 MARSH
|
0.08075 | 6.3 % | 0.08618 | 0.08075 | 508만 | 47만 | 21.03.26 |
|
| 165 |
TOKPIE
 TKP
|
0.1701 | 1.36 % | 0.1725 | 0.1701 | 489만 | 18.23 | 19.10.11 |
|
| 166 |
BigONE Token
 ONE
|
0.0005501 | 1.6 % | 0.0005590 | 0.0005501 | 472만 | - | 17.12.30 |
|
| 167 |
Rejuve.AI
 RJV
|
0.01699 | 2.96 % | 0.01751 | 0.01699 | 461만 | 86만 | 23.03.06 |
|
| 168 |
Mdex
 MDX
|
0.004846 | 18.09 % | 0.005916 | 0.004846 | 461만 | 12만 | 21.01.27 |
|
| 169 |
REVV
 REVV
|
0.003820 | 5.83 % | 0.004056 | 0.003820 | 455만 | 51만 | 20.09.10 |
|
| 170 |
Chihuahua
 HUAHUA
|
0.00004533 | 10.6 % | 0.00005070 | 0.00004533 | 424만 | 50만 | 22.01.12 |
|
| 171 |
EverRise
 RISE
|
0.00006568 | 3.47 % | 0.00006803 | 0.00006568 | 420만 | 2,125.27 | 21.06.21 |
|
| 172 |
BSCPAD
 BSCPAD
|
0.05196 | 5.6 % | 0.05504 | 0.05196 | 412만 | 30만 | 21.03.03 |
|
| 173 |
Rubic
 RBC
|
0.02477 | 6.65 % | 0.02653 | 0.02477 | 409만 | 18만 | 20.09.29 |
|
| 174 |
OpenOcean
 OOE
|
0.007940 | 6.51 % | 0.008493 | 0.007940 | 401만 | 22만 | 21.05.19 |
|
| 175 |
Cashaa
 CAS
|
0.003944 | 7.52 % | 0.004265 | 0.003944 | 394만 | 11만 | 18.02.15 |
|
| 176 |
IVPAY
 IVPAY
|
0.004414 | 2.16 % | 0.004511 | 0.004414 | 393만 | 47만 | 24.03.19 |
|
| 177 |
DogeBonk
 DOBO
|
0.0₈6615 | 1.24 % | 0.0₈6698 | 0.0₈6615 | 386만 | 1,235.79 | 21.10.19 |
|
| 178 |
Frontier
 FRONT
|
0.4647 | 6.27 % | 0.4958 | 0.4647 | 376만 | 1만 | 20.09.15 |
|
| 179 |
Vai
 VAI
|
0.9984 | 0.43 % | 0.9984 | 0.9941 | 348만 | 30만 | 20.12.01 |
|
| 180 |
Lossless
 LSS
|
0.05965 | 0.98 % | 0.06024 | 0.05965 | 332만 | 7만 | 21.05.27 |
|