#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Infrared
 IR
|
0.03717 | 14.21 % | 0.04333 | 0.03717 | 762만 | 409만 | 25.12.11 |
|
| 302 |
我踏马来了
 我踏马来了
|
0.007585 | 0.64 % | 0.007634 | 0.007585 | 759만 | 443만 | 26.01.08 |
|
| 303 |
Harvest Finance
 FARM
|
11.2 | 1.79 % | 11.4 | 11.2 | 753만 | 81만 | 20.09.03 |
|
| 304 |
SaitaChain Coin
 STC
|
0.0001650 | 0 | - | - | 738만 | - | 21.06.18 |
|
| 305 |
Bluwhale
 BLUAI
|
0.005984 | 18.15 % | 0.005984 | 0.005064 | 735만 | 1,118만 | 25.10.20 |
|
| 306 |
Tutorial
 TUT
|
0.008763 | 3.64 % | 0.008763 | 0.008455 | 732만 | 273만 | 25.02.26 |
|
| 307 |
ABBC Coin
 ABBC
|
0.008068 | 14.68 % | 0.009455 | 0.008068 | 730만 | 227.43 | 18.10.12 |
|
| 308 |
Splintershards
 SPS
|
0.004822 | 1.2 % | 0.004880 | 0.004822 | 724만 | 2만 | 21.07.24 |
|
| 309 |
Coinbase Tokenized Stock (Ondo)
 COINon
|
175.43 | 7.1 % | 175.43 | 163.8 | 721만 | 193만 | 25.09.03 |
|
| 310 |
RACA
 RACA
|
0.00001738 | 0.76 % | 0.00001738 | 0.00001725 | 716만 | 125만 | 21.08.20 |
|
| 311 |
Galeon
 GALEON
|
0.008533 | 1.9 % | 0.008698 | 0.008533 | 704만 | 4만 | 22.03.09 |
|
| 312 |
Occidental Petroleum Tokenized Stock (Ondo)
 OXYon
|
63.83 | 4.55 % | 66.87 | 63.83 | 695만 | 126만 | 26.01.08 |
|
| 313 |
Bitgert
 BRISE
|
0.0₆1718 | 0.74 % | 0.0₆1718 | 0.0₆1705 | 680만 | 53만 | 21.07.28 |
|
| 314 |
Contentos
 COS
|
0.001306 | 8.87 % | 0.001433 | 0.001306 | 676만 | 348만 | 19.06.20 |
|
| 315 |
NFPrompt
 NFP
|
0.01332 | 0.06 % | 0.01332 | 0.01332 | 669만 | 129만 | 23.12.27 |
|
| 316 |
Heima
 HEI
|
0.07557 | 3.26 % | 0.07557 | 0.07318 | 665만 | 156만 | 25.02.12 |
|
| 317 |
Bitlight
 LIGHT
|
0.1542 | 0.43 % | 0.1542 | 0.1535 | 664만 | 490만 | 25.09.25 |
|
| 318 |
MOBOX
 MBOX
|
0.01318 | 1.79 % | 0.01342 | 0.01318 | 659만 | 312만 | 21.04.08 |
|
| 319 |
MicroStrategy Tokenized Stock (Ondo)
 MSTRon
|
125.35 | 0.84 % | 125.35 | 124.31 | 653만 | 261만 | 25.09.03 |
|
| 320 |
elizaOS
 ELIZAOS
|
0.0007355 | 7.61 % | 0.0007960 | 0.0007355 | 652만 | 501만 | 24.11.17 |
|
| 321 |
Mitosis
 MITO
|
0.03593 | 1.83 % | 0.03593 | 0.03528 | 651만 | 303만 | 25.08.26 |
|
| 322 |
Pallapay
 PALLA
|
0.008710 | 0 | - | - | 648만 | - | 21.06.26 |
|
| 323 |
World3
 WAI
|
0.01924 | 0.15 % | 0.01926 | 0.01924 | 641만 | 28만 | 25.08.11 |
|
| 324 |
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
 EEMon
|
57.14 | 2.81 % | 57.14 | 55.58 | 640만 | 651.57 | 25.09.03 |
|
| 325 |
Sperax
 SPA
|
0.003097 | 1.92 % | 0.003158 | 0.003097 | 635만 | 90만 | 20.08.26 |
|
| 326 |
Turtle
 TURTLE
|
0.04090 | 1.11 % | 0.04090 | 0.04045 | 633만 | 258만 | 25.10.13 |
|
| 327 |
Realio Network
 RIO
|
0.04220 | 0.52 % | 0.04220 | 0.04198 | 631만 | 27만 | 20.06.25 |
|
| 328 |
Phoenix
 PHB
|
0.09548 | 2.59 % | 0.09548 | 0.09307 | 628만 | 190만 | 21.11.05 |
|
| 329 |
Lava Network
 LAVA
|
0.02350 | 0.51 % | 0.02362 | 0.02350 | 622만 | 24만 | 24.08.17 |
|
| 330 |
Bulla
 BULLA
|
0.006146 | 21.11 % | 0.006146 | 0.005075 | 615만 | 162만 | 25.06.09 |
|
| 331 |
哈基米
 哈基米
|
0.006068 | 0.5 % | 0.006068 | 0.006038 | 607만 | 229만 | 25.10.13 |
|
| 332 |
Marina Protocol
 BAY
|
0.03019 | 0.71 % | 0.03019 | 0.02998 | 604만 | 22만 | 25.10.29 |
|
| 333 |
Pitbull
 PIT
|
0.0₉1479 | 0.85 % | 0.0₉1492 | 0.0₉1479 | 595만 | 9만 | 21.04.08 |
|
| 334 |
PDD Holdings Tokenized Stock (Ondo)
 PDDon
|
102.36 | 3.12 % | 102.36 | 99.26 | 581만 | 249만 | 26.01.08 |
|
| 335 |
Openverse Network
 BTG
|
3.02 | 0.25 % | 3.02 | 3.02 | 574만 | 27만 | 25.09.29 |
|
| 336 |
crow with knife
 CAW
|
0.0₈7397 | 1.28 % | 0.0₈7397 | 0.0₈7303 | 570만 | 17만 | 24.04.04 |
|
| 337 |
Solvex Network
 SOLVEX
|
0.1148 | 2.88 % | 0.1148 | 0.1116 | 569만 | 101만 | 21.05.05 |
|
| 338 |
SLIMEX
 SLX
|
0.003279 | 0.06 % | 0.003281 | 0.003279 | 568만 | 63만 | 25.09.30 |
|
| 339 |
Apple Tokenized Stock (Ondo)
 AAPLon
|
254.29 | 2.54 % | 254.29 | 247.97 | 563만 | 290만 | 25.09.03 |
|
| 340 |
Intel Tokenized Stock (Ondo)
 INTCon
|
44.16 | 6.3 % | 44.16 | 41.54 | 544만 | 164만 | 25.09.03 |
|
| 341 |
Polkastarter
 POLS
|
0.05466 | 4.23 % | 0.05466 | 0.05244 | 542만 | 10만 | 20.09.28 |
|
| 342 |
VK Token
 VK
|
0.0004966 | 5.42 % | 0.0005250 | 0.0004966 | 541만 | - | 25.12.29 |
|
| 343 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 344 |
Everscale
 EVER
|
0.002710 | 14.79 % | 0.002710 | 0.002360 | 538만 | 2만 | 20.10.26 |
|
| 345 |
GAIB
 GAIB
|
0.02622 | 12.51 % | 0.02997 | 0.02622 | 537만 | 111만 | 25.11.14 |
|
| 346 |
Viction
 VIC
|
0.04253 | 2.12 % | 0.04253 | 0.04164 | 536만 | 58만 | 18.03.08 |
|
| 347 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 348 |
雪球
 雪球
|
0.009019 | 11.99 % | 0.009019 | 0.008053 | 527만 | 39만 | 26.01.13 |
|
| 349 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 350 |
Hyperion
 RION
|
0.2735 | 0.46 % | 0.2735 | 0.2722 | 520만 | 50만 | 25.07.14 |
|