#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mytheria
 MYRA
|
0.002889 | 1.68 % | 0.002889 | 0.002841 | 5만 | 9.34 | 21.10.28 |
|
| 402 |
Era Token (Era7)
 ERA
|
0.001184 | 0.05 % | 0.001185 | 0.001184 | 5만 | 0.00 | 22.03.02 |
|
| 403 |
APYSwap
 APYS
|
0.002953 | 9.46 % | 0.003262 | 0.002953 | 5만 | 288.46 | 21.02.09 |
|
| 404 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₈1844 | 2.12 % | 0.0₈1884 | 0.0₈1844 | 5만 | 185.81 | 21.06.03 |
|
| 405 |
Bowled.io
 BWLD
|
0.001237 | 3.02 % | 0.001237 | 0.001201 | 5만 | 586.90 | 24.03.15 |
|
| 406 |
PRivaCY Coin
 PRCY
|
0.003519 | 26.84 % | 0.004810 | 0.003519 | 5만 | - | 21.02.23 |
|
| 407 |
MoneySwap
 MSWAP
|
0.00003386 | 7.32 % | 0.00003653 | 0.00003386 | 5만 | 1,885.69 | 21.01.05 |
|
| 408 |
Shard
 SHARD
|
0.002947 | 0 | - | - | 5만 | - | 18.09.24 |
|
| 409 |
Plasma Finance
 PPAY
|
0.0003949 | 0.22 % | 0.0003958 | 0.0003949 | 5만 | 0.18 | 20.12.06 |
|
| 410 |
Weebs
 WEEBS
|
0.0001506 | 18.76 % | 0.0001854 | 0.0001506 | 5만 | 2,843.45 | 24.08.27 |
|
| 411 |
ACoconut
 AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
| 412 |
Billion Happiness
 BHC
|
0.9436 | 35.46 % | 1.46 | 0.9436 | 5만 | 628.39 | 20.09.25 |
|
| 413 |
COGI
 COGI
|
0.0007415 | 1.49 % | 0.0007526 | 0.0007415 | 5만 | 100.60 | 21.10.23 |
|
| 414 |
Formation Fi
 FORM
|
0.0005722 | 8.85 % | 0.0006277 | 0.0005722 | 5만 | 109.98 | 21.06.11 |
|
| 415 |
Bitteam token
 BTT
|
0.00009476 | 11.98 % | 0.00009476 | 0.00008461 | 4만 | 2.04 | 22.10.18 |
|
| 416 |
Shield Protocol
 SHIELD
|
0.1759 | 10.25 % | 0.1759 | 0.1596 | 4만 | 692.81 | 21.02.13 |
|
| 417 |
Berry Data
 BRY
|
0.02037 | 2.07 % | 0.02037 | 0.01995 | 4만 | 575.67 | 21.02.16 |
|
| 418 |
WagyuSwap
 WAG
|
0.0007161 | 0.72 % | 0.0007213 | 0.0007161 | 4만 | 1,425.77 | 21.08.23 |
|
| 419 |
ShopNEXT
 NEXT
|
0.002699 | 3.54 % | 0.002798 | 0.002699 | 4만 | 242.84 | 21.11.19 |
|
| 420 |
TotemFi
 TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 421 |
Pancake Bunny
 BUNNY
|
0.06941 | 1.82 % | 0.07069 | 0.06941 | 4만 | 6,582.68 | 20.11.26 |
|
| 422 |
Poor Doge
 PDOGE
|
0.0000002802 | 3.04 % | 0.0000002889 | 0.0000002802 | 3만 | 5만 | 24.10.18 |
|
| 423 |
extraDNA
 XDNA
|
0.00002488 | 77.84 % | 0.00002488 | 0.00001399 | 3만 | 1.00 | 20.10.01 |
|
| 424 |
Rigel Protocol
 RGP
|
0.01125 | 0.45 % | 0.01130 | 0.01125 | 3만 | 1.78 | 21.04.14 |
|
| 425 |
Spaceswap MILK2
 MILK2
|
0.003788 | 4.22 % | 0.003955 | 0.003788 | 3만 | 292.80 | 20.10.13 |
|
| 426 |
Ekta
 EKTA
|
0.0008002 | 7.49 % | 0.0008649 | 0.0008002 | 3만 | 5,926.96 | 21.08.31 |
|
| 427 |
Hertz Network
 HTZ
|
0.000005264 | 2.7 % | 0.000005264 | 0.000005126 | 3만 | 18.49 | 21.07.10 |
|
| 428 |
MMOCoin
 MMO
|
0.0004020 | 6.2 % | 0.0004285 | 0.0004020 | 3만 | 97.95 | 18.10.15 |
|
| 429 |
Gamerse
 LFG
|
0.0001493 | 0.71 % | 0.0001504 | 0.0001493 | 3만 | 1,010.73 | 21.07.28 |
|
| 430 |
BEMIL Coin
 BEM
|
0.00002539 | 2.46 % | 0.00002603 | 0.00002539 | 3만 | 39.50 | 21.11.25 |
|
| 431 |
Paybswap
 PAYB
|
0.0001628 | 1.63 % | 0.0001654 | 0.0001628 | 3만 | 56.86 | 21.03.25 |
|
| 432 |
Gourmet Galaxy
 GUM
|
0.007408 | 4.79 % | 0.007408 | 0.007069 | 2만 | 13.73 | 21.02.03 |
|
| 433 |
Sable Finance
 SABLE
|
0.004521 | 2.08 % | 0.004617 | 0.004521 | 2만 | 106.96 | 24.09.25 |
|
| 434 |
AirNFTs
 AIRT
|
0.0002031 | 2.46 % | 0.0002082 | 0.0002031 | 2만 | 1,468.45 | 21.07.15 |
|
| 435 |
CryptoTanks
 TANK
|
0.0004533 | 2.37 % | 0.0004533 | 0.0004428 | 2만 | 51.66 | 21.12.24 |
|
| 436 |
ShoeFy
 SHOE
|
0.001497 | 0.83 % | 0.001510 | 0.001497 | 2만 | 164.25 | 21.10.16 |
|
| 437 |
BetU
 BETU
|
0.0001807 | 3.84 % | 0.0001879 | 0.0001807 | 2만 | 405.94 | 21.09.06 |
|
| 438 |
Smoothy
 SMTY
|
0.003354 | 0.19 % | 0.003360 | 0.003354 | 2만 | 27만 | 21.04.28 |
|
| 439 |
Goose Finance
 EGG
|
0.009726 | 1.67 % | 0.009891 | 0.009726 | 2만 | 6,823.84 | 21.02.13 |
|
| 440 |
Wrapped PKT
 WPKT
|
0.0002694 | 0.02 % | 0.0002694 | 0.0002693 | 2만 | 1.09 | 21.10.13 |
|
| 441 |
DinoX
 DNXC
|
0.0004839 | 9.52 % | 0.0005348 | 0.0004839 | 2만 | 1,601.98 | 21.07.26 |
|
| 442 |
Rune
 RUNE
|
3.26 | 17.13 % | 3.93 | 3.26 | 2만 | 16만 | 21.05.18 |
|
| 443 |
Ancient Kingdom
 DOM
|
0.00001024 | 2.34 % | 0.00001049 | 0.00001024 | 2만 | 8,056.86 | 21.12.27 |
|
| 444 |
Mrweb Finance (new)
 AMA
|
0.0002246 | 2.39 % | 0.0002300 | 0.0002246 | 2만 | 0.18 | 21.05.19 |
|
| 445 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 446 |
Twinci
 TWIN
|
0.07684 | 0 | - | - | 2만 | - | 21.04.15 |
|
| 447 |
Swirge
 SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
| 448 |
Lucretius
 LUC
|
0.00005639 | 0.03 % | 0.00005639 | 0.00005637 | 1만 | 29.78 | 22.03.10 |
|
| 449 |
Knit Finance
 KFT
|
0.002708 | 6.56 % | 0.002708 | 0.002541 | 1만 | 2,198.53 | 21.05.17 |
|
| 450 |
KIWIGO
 KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|