#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Forward Protocol
FORWARD
|
0.001811 | 0.41 % | 0.001811 | 0.001804 | 229만 | 15만 | 24.02.06 |
|
202 |
Sonar
PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
203 |
TenUp
TUP
|
0.02166 | 3.72 % | 0.02166 | 0.02088 | 228만 | 46만 | 19.09.03 |
|
204 |
TABOO TOKEN
TABOO
|
0.0002317 | 1.89 % | 0.0002317 | 0.0002274 | 227만 | 5,396.31 | 21.06.23 |
|
205 |
saffron.finance
SFI
|
24.38 | 4.59 % | 24.38 | 23.3 | 223만 | 755.64 | 20.11.09 |
|
206 |
Mettalex
MTLX
|
1.96 | 4.63 % | 2.06 | 1.96 | 221만 | 6,650.09 | 20.09.30 |
|
207 |
Engines of Fury
FURY
|
0.08652 | 0.04 % | 0.08655 | 0.08652 | 221만 | 58만 | 22.01.25 |
|
208 |
Ankr Staked BNB
ankrBNB
|
748.32 | 1.49 % | 759.61 | 748.32 | 212만 | 5만 | 22.12.10 |
|
209 |
ROOBEE
ROOBEE
|
0.0005097 | 4.24 % | 0.0005323 | 0.0005097 | 209만 | 15만 | 19.10.17 |
|
210 |
Neutrino Index
XTN
|
0.03647 | 3.75 % | 0.03647 | 0.03515 | 190만 | 5,996.65 | 20.01.30 |
|
211 |
myDID
SYL
|
0.0002358 | 1.71 % | 0.0002399 | 0.0002358 | 184만 | 24만 | 21.04.08 |
|
212 |
Forj (Bondly)
BONDLY
|
0.001795 | 3.4 % | 0.001859 | 0.001795 | 177만 | 10만 | 20.12.09 |
|
213 |
YooShi
YOOSHI
|
0.0₈4802 | 5.32 % | 0.0₈5071 | 0.0₈4802 | 176만 | 3만 | 21.05.18 |
|
214 |
Custodiy
CTY
|
4.37 | 4.02 % | 4.55 | 4.37 | 175만 | 29만 | 22.08.05 |
|
215 |
PixelRealm
NFTB
|
0.002457 | 4.78 % | 0.002580 | 0.002457 | 170만 | 6만 | 21.05.03 |
|
216 |
Exeedme
XED
|
0.01787 | 1.65 % | 0.01817 | 0.01787 | 163만 | 28만 | 21.01.02 |
|
217 |
BabySwap
BABY
|
0.002603 | 1.3 % | 0.002637 | 0.002603 | 162만 | 2만 | 21.06.08 |
|
218 |
XODEX
XODEX
|
0.0002320 | 6.95 % | 0.0002493 | 0.0002320 | 158만 | 21만 | 22.05.04 |
|
219 |
BLink
BLINK
|
0.008429 | 4.84 % | 0.008429 | 0.008040 | 155만 | 25만 | 20.11.26 |
|
220 |
Streamity
STM
|
0.04258 | 0 | - | - | 153만 | - | 20.04.14 |
|
221 |
FREEdom Coin
FREE
|
0.0000001521 | 1.81 % | 0.0000001549 | 0.0000001521 | 151만 | 3만 | 18.10.04 |
|
222 |
Finceptor
FINC
|
0.05356 | 4.99 % | 0.05637 | 0.05356 | 151만 | 4만 | 24.01.04 |
|
223 |
Aurox
URUS
|
2.83 | 2.52 % | 2.91 | 2.83 | 148만 | 5,004.02 | 21.03.01 |
|
224 |
Hot Cross
HOTCROSS
|
0.01248 | 1.96 % | 0.01273 | 0.01248 | 142만 | 29만 | 21.05.17 |
|
225 |
GNY
GNY
|
0.007336 | 5.41 % | 0.007755 | 0.007336 | 141만 | 3만 | 19.05.14 |
|
226 |
Aipocalypto
AIPO
|
0.01010 | 0.09 % | 0.01011 | 0.01010 | 141만 | 36만 | 24.11.12 |
|
227 |
Horizon Protocol
HZN
|
0.01121 | 0.43 % | 0.01121 | 0.01116 | 135만 | 8만 | 21.04.15 |
|
228 |
JulSwap
JULD
|
0.002210 | 4.74 % | 0.002210 | 0.002110 | 131만 | 15만 | 21.01.02 |
|
229 |
Seascape Crowns
CWS
|
0.2689 | 8.71 % | 0.2945 | 0.2689 | 130만 | 36만 | 21.01.31 |
|
230 |
BBS Network
BBS
|
0.02356 | 9.78 % | 0.02356 | 0.02146 | 129만 | 40.69 | 22.02.18 |
|
231 |
PIKACHU INU
PIKACHU
|
0.0₁₀1338 | 13.07 % | 0.0₁₀1539 | 0.0₁₀1338 | 127만 | 8,382.34 | 23.12.07 |
|
232 |
ForTube
FOR
|
0.001592 | 5.01 % | 0.001592 | 0.001516 | 127만 | 19만 | 19.07.17 |
|
233 |
Tokoin
TOKO
|
0.0006732 | 4.5 % | 0.0007049 | 0.0006732 | 126만 | 12만 | 19.08.28 |
|
234 |
BullPerks
BLP
|
0.03625 | 6.72 % | 0.03886 | 0.03625 | 123만 | 6,380.39 | 21.06.08 |
|
235 |
RFOX
RFOX
|
0.0009239 | 37.53 % | 0.0009239 | 0.0006717 | 121만 | 168.35 | 20.11.12 |
|
236 |
Lollybomb Meme Coin
BOMB
|
0.0001196 | 0.03 % | 0.0001196 | 0.0001196 | 120만 | 51.26 | 24.06.13 |
|
237 |
YAY Network
YAY
|
0.001889 | 4.53 % | 0.001979 | 0.001889 | 119만 | 8만 | 21.09.06 |
|
238 |
Dotmoovs
MOOV
|
0.001621 | 3.73 % | 0.001684 | 0.001621 | 119만 | 63만 | 21.05.25 |
|
239 |
TRAVA.FINANCE
TRAVA
|
0.0002986 | 9.62 % | 0.0003304 | 0.0002986 | 116만 | 6만 | 21.08.10 |
|
240 |
Revomon
REVO
|
0.03384 | 0.3 % | 0.03393 | 0.03384 | 112만 | 5만 | 21.04.12 |
|
241 |
BSCS
BSCS
|
0.004306 | 4.18 % | 0.004494 | 0.004306 | 108만 | 15만 | 21.04.20 |
|
242 |
Hakka.Finance
HAKKA
|
0.002430 | 0.95 % | 0.002453 | 0.002430 | 106만 | 28.95 | 20.08.17 |
|
243 |
Dexsport
DESU
|
0.01031 | 0.8 % | 0.01031 | 0.01023 | 106만 | 2만 | 21.10.17 |
|
244 |
Hudi
HUDI
|
0.05248 | 1.3 % | 0.05317 | 0.05248 | 106만 | 265.47 | 21.09.20 |
|
245 |
Monsta Infinite
MONI
|
0.005637 | 4.76 % | 0.005918 | 0.005637 | 100만 | 34만 | 21.09.16 |
|
246 |
Metastrike
MTS
|
0.003794 | 11.12 % | 0.004269 | 0.003794 | 98만 | 8만 | 21.12.14 |
|
247 |
Bridge Oracle
BRG
|
0.0001222 | 0.42 % | 0.0001227 | 0.0001222 | 98만 | 3,600.73 | 20.09.18 |
|
248 |
Bomb Crypto (BNB)
BCOIN
|
0.01163 | 8.59 % | 0.01272 | 0.01163 | 92만 | 1만 | 21.10.01 |
|
249 |
BlackCardCoin
BCCOIN
|
0.09187 | 6.02 % | 0.09775 | 0.09187 | 92만 | 49만 | 24.04.11 |
|
250 |
Nabox
NABOX
|
0.000004348 | 0.44 % | 0.000004367 | 0.000004348 | 91만 | 2만 | 21.05.08 |
|