#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Loom Network
 LOOM
|
0.06657 | 1.21 % | 0.06738 | 0.06657 | 8,257만 | 1,967만 | 18.03.14 |
|
| 52 |
DIA
 DIA
|
0.6590 | 4.38 % | 0.6891 | 0.6590 | 7,887만 | 1,222만 | 20.08.04 |
|
| 53 |
Wise Monkey
 MONKY
|
0.000008775 | 4.05 % | 0.000009144 | 0.000008775 | 7,459만 | 306만 | 24.12.13 |
|
| 54 |
MOBOX
 MBOX
|
0.1779 | 3.77 % | 0.1848 | 0.1779 | 7,149만 | 920만 | 21.04.08 |
|
| 55 |
lisUSD
 lisUSD
|
0.9975 | 0.11 % | 0.9985 | 0.9975 | 7,129만 | 512만 | 22.08.09 |
|
| 56 |
CLV
 CLV
|
0.05807 | 6.28 % | 0.06195 | 0.05807 | 7,109만 | 1,099만 | 21.02.03 |
|
| 57 |
RACA
 RACA
|
0.0001724 | 2.63 % | 0.0001770 | 0.0001724 | 7,081만 | 559만 | 21.08.20 |
|
| 58 |
PARSIQ
 PRQ
|
0.2277 | 4.49 % | 0.2384 | 0.2277 | 7,025만 | 357만 | 20.04.02 |
|
| 59 |
Alien Worlds
 TLM
|
0.01230 | 3.24 % | 0.01271 | 0.01230 | 7,000만 | 1,363만 | 21.04.06 |
|
| 60 |
Toko Token
 TKO
|
0.4107 | 2.85 % | 0.4227 | 0.4107 | 6,927만 | 247만 | 21.04.07 |
|
| 61 |
Verum Coin
 VERUM
|
741.51 | 1 % | 748.94 | 741.51 | 6,926만 | 18만 | 24.04.25 |
|
| 62 |
Koma Inu
 KOMA
|
0.09237 | 2.33 % | 0.09456 | 0.09237 | 6,729만 | 1,213만 | 24.10.11 |
|
| 63 |
Stella
 ALPHA
|
0.07375 | 3.37 % | 0.07632 | 0.07375 | 6,705만 | 1,069만 | 20.09.29 |
|
| 64 |
BakeryToken
 BAKE
|
0.2304 | 3.15 % | 0.2378 | 0.2304 | 6,677만 | 658만 | 20.09.15 |
|
| 65 |
Cakepie
 CKP
|
6.58 | 1.94 % | 6.71 | 6.58 | 6,553만 | 151만 | 24.01.04 |
|
| 66 |
AVA (Travala)
 AVA
|
1.11 | 3.82 % | 1.16 | 1.11 | 6,323만 | 4,838만 | 18.05.28 |
|
| 67 |
Aergo
 AERGO
|
0.1344 | 0.51 % | 0.1344 | 0.1337 | 6,318만 | 5,174만 | 18.12.17 |
|
| 68 |
Wrapped Matic
 WMATIC
|
0.4512 | 2.49 % | 0.4627 | 0.4512 | 6,113만 | 2,057만 | 21.03.23 |
|
| 69 |
BUSD
 BUSD
|
1 | 0.02 % | 1 | 1 | 6,053만 | 597만 | 19.09.20 |
|
| 70 |
LTO Network
 LTO
|
0.1312 | 2.42 % | 0.1345 | 0.1312 | 5,713만 | 173만 | 19.02.05 |
|
| 71 |
APX
 APX
|
0.09860 | 5.34 % | 0.1041 | 0.09860 | 5,485만 | 132만 | 21.12.21 |
|
| 72 |
Magpie
 MGP
|
0.1145 | 4.04 % | 0.1194 | 0.1145 | 5,172만 | 5만 | 22.10.25 |
|
| 73 |
Hacken Token
 HAI
|
0.05705 | 3.71 % | 0.05925 | 0.05705 | 4,756만 | 24만 | 20.05.13 |
|
| 74 |
Polkastarter
 POLS
|
0.4595 | 16.08 % | 0.5475 | 0.4595 | 4,559만 | 574만 | 20.09.28 |
|
| 75 |
BugsCoin
 BGSC
|
0.007118 | 4.99 % | 0.007492 | 0.007118 | 4,325만 | 192만 | 24.12.24 |
|
| 76 |
WHY
 WHY
|
0.0₆9890 | 5.98 % | 0.0000001051 | 0.0₆9890 | 4,154만 | 875만 | 24.04.24 |
|
| 77 |
Bitgert
 BRISE
|
0.0000001035 | 4.17 % | 0.0000001080 | 0.0000001035 | 4,098만 | 4,166만 | 21.07.28 |
|
| 78 |
XPR Network
 XPR
|
0.001431 | 1.6 % | 0.001431 | 0.001409 | 3,860만 | 164만 | 20.04.06 |
|
| 79 |
Bella Protocol
 BEL
|
0.5229 | 3.23 % | 0.5403 | 0.5229 | 3,779만 | 1,075만 | 20.09.07 |
|
| 80 |
Solvex Network
 SOLVEX
|
0.7579 | 5.6 % | 0.7579 | 0.7177 | 3,754만 | 1,016만 | 21.05.05 |
|
| 81 |
Contentos
 COS
|
0.007029 | 2.73 % | 0.007226 | 0.007029 | 3,639만 | 879만 | 19.06.20 |
|
| 82 |
Biswap
 BSW
|
0.06691 | 3.52 % | 0.06935 | 0.06691 | 3,615만 | 379만 | 21.07.02 |
|
| 83 |
Wrapped Fantom
 WFTM
|
0.6503 | 3.9 % | 0.6767 | 0.6503 | 3,603만 | 202만 | 21.06.02 |
|
| 84 |
Viction
 VIC
|
0.3700 | 5.37 % | 0.3910 | 0.3700 | 3,583만 | 190만 | 18.03.08 |
|
| 85 |
Numbers Protocol
 NUM
|
0.04937 | 3.85 % | 0.05134 | 0.04937 | 3,573만 | 52만 | 21.10.29 |
|
| 86 |
Tranchess
 CHESS
|
0.1813 | 1 % | 0.1813 | 0.1795 | 3,560만 | 447만 | 21.07.20 |
|
| 87 |
Eurite
 EURI
|
1.02 | 0.17 % | 1.03 | 1.02 | 3,307만 | 681만 | 24.08.26 |
|
| 88 |
REVOX
 REX
|
0.03572 | 5.38 % | 0.03774 | 0.03572 | 3,215만 | 1,797만 | 24.12.13 |
|
| 89 |
TROY
 TROY
|
0.003189 | 7.11 % | 0.003433 | 0.003189 | 3,190만 | 3,344만 | 19.12.06 |
|
| 90 |
Aleph.im
 ALEPH
|
0.1283 | 5.57 % | 0.1358 | 0.1283 | 3,172만 | 36만 | 20.07.08 |
|
| 91 |
renBTC
 RENBTC
|
93994.23 | 0.02 % | 94008.9 | 93994.23 | 3,101만 | 190.75 | 20.06.28 |
|
| 92 |
RAMP
 RAMP
|
0.06400 | 0.65 % | 0.06400 | 0.06359 | 3,059만 | 244.80 | 20.10.21 |
|
| 93 |
HyperCycle
 HYPC
|
0.1927 | 9.22 % | 0.2123 | 0.1927 | 2,990만 | 26만 | 23.05.08 |
|
| 94 |
AdEx
 ADX
|
0.2002 | 1.26 % | 0.2027 | 0.2002 | 2,884만 | 847만 | 17.07.01 |
|
| 95 |
StrikeX
 STRX
|
0.03201 | 4.44 % | 0.03349 | 0.03201 | 2,780만 | 2만 | 21.04.14 |
|
| 96 |
Adshares
 ADS
|
0.7004 | 2.14 % | 0.7157 | 0.7004 | 2,713만 | 3만 | 17.08.12 |
|
| 97 |
Happy Cat
 HAPPY
|
0.008032 | 8.72 % | 0.008799 | 0.008032 | 2,677만 | 1,322만 | 24.11.11 |
|
| 98 |
Beefy
 BIFI
|
321.13 | 3.47 % | 332.66 | 321.13 | 2,569만 | 57만 | 20.10.06 |
|
| 99 |
Prosper
 PROS
|
0.4998 | 0.16 % | 0.5006 | 0.4998 | 2,569만 | 614만 | 21.01.13 |
|
| 100 |
BFG Token
 BFG
|
0.02265 | 3.23 % | 0.02340 | 0.02265 | 2,543만 | 156만 | 21.07.24 |
|