#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.05 % | 1 | 0.9995 | 1,375억 | 1,212억 | 15.02.25 |
|
| 2 |
BNB
 BNB
|
696.1 | 0.73 % | 696.1 | 691.02 | 1,002억 | 19억 | 17.07.25 |
|
| 3 |
Dogecoin
 DOGE
|
0.3370 | 1.39 % | 0.3370 | 0.3324 | 497억 | 37억 | 13.12.15 |
|
| 4 |
USDC
 USDC
|
1 | 0.01 % | 1 | 0.9999 | 454억 | 84억 | 18.10.08 |
|
| 5 |
WETH
 WETH
|
3288.74 | 0.28 % | 3297.88 | 3288.74 | 111억 | 12억 | 18.01.14 |
|
| 6 |
Bitcoin BEP2
 BTCB
|
94663.81 | 1.68 % | 94663.81 | 93098.48 | 62억 | 3,249만 | 19.06.18 |
|
| 7 |
USDS
 USDS
|
1.01 | 0.88 % | 1.01 | 1 | 59억 | 10만 | 24.09.18 |
|
| 8 |
Dai
 DAI
|
1 | 0.02 % | 1 | 0.9999 | 54억 | 1억 | 19.11.22 |
|
| 9 |
FLOKI
 FLOKI
|
0.0001672 | 2.05 % | 0.0001672 | 0.0001638 | 16억 | 2억 | 21.07.09 |
|
| 10 |
Maker
 MKR
|
1475.15 | 0.04 % | 1475.15 | 1474.44 | 13억 | 1억 | 17.01.29 |
|
| 11 |
SolvBTC
 SolvBTC
|
94057.82 | 0.9 % | 94057.82 | 93209.83 | 13억 | 771만 | 24.10.04 |
|
| 12 |
BitTorrent [New]
 BTT
|
0.000001177 | 2.94 % | 0.000001213 | 0.000001177 | 12억 | 5,755만 | 19.01.31 |
|
| 13 |
Wrapped Zedxion
 WZEDX
|
0.2753 | 0.08 % | 0.2755 | 0.2753 | 11억 | 1,886만 | 24.04.11 |
|
| 14 |
Wrapped BNB
 WBNB
|
695.86 | 0.78 % | 695.86 | 690.47 | 11억 | 2억 | 20.09.28 |
|
| 15 |
SolvBTC.BBN
 SolvBTC.BBN
|
93034.59 | 0.64 % | 93034.59 | 92434.06 | 10억 | 296만 | 24.10.04 |
|
| 16 |
MultiversX
 EGLD
|
33.51 | 2.42 % | 33.51 | 32.72 | 9억 | 4,372만 | 20.09.04 |
|
| 17 |
Conflux
 CFX
|
0.1504 | 2.79 % | 0.1504 | 0.1463 | 7억 | 5,906만 | 20.11.11 |
|
| 18 |
Venus BNB
 vBNB
|
17.16 | 0.82 % | 17.16 | 17.02 | 7억 | 7억 | 20.12.12 |
|
| 19 |
ShibaBitcoin
 SHIBTC
|
7.89 | 4.82 % | 7.89 | 7.53 | 7억 | 522만 | 24.04.26 |
|
| 20 |
Synthetix
 SNX
|
1.86 | 3.8 % | 1.86 | 1.79 | 6억 | 3,963만 | 18.03.14 |
|
| 21 |
Baby Doge Coin
 BabyDoge
|
0.0₈2839 | 3.92 % | 0.0₈2839 | 0.0₈2732 | 5억 | 1억 | 21.06.11 |
|
| 22 |
SushiSwap
 SUSHI
|
1.51 | 2.49 % | 1.51 | 1.48 | 4억 | 9,744만 | 20.08.28 |
|
| 23 |
Lista Staked BNB
 slisBNB
|
710.44 | 0.79 % | 710.44 | 704.82 | 4억 | 31만 | 23.07.11 |
|
| 24 |
Frax Staked Ether
 SFRXETH
|
3620.87 | 0.96 % | 3655.74 | 3620.87 | 4억 | 10만 | 23.01.06 |
|
| 25 |
Chintai
 CHEX
|
0.3659 | 2.02 % | 0.3734 | 0.3659 | 4억 | 285만 | 21.02.20 |
|
| 26 |
Harmony
 ONE
|
0.02464 | 1.5 % | 0.02464 | 0.02428 | 4억 | 1,821만 | 19.06.01 |
|
| 27 |
clisBNB
 clisBNB
|
696.09 | 0.79 % | 696.09 | 690.58 | 3억 | 59만 | 24.09.23 |
|
| 28 |
pumpBTC
 PUMPBTC
|
83072.64 | 9.01 % | 91294.46 | 83072.64 | 3억 | 8,128.70 | 24.07.18 |
|
| 29 |
Gravity
 G
|
0.03226 | 1.13 % | 0.03263 | 0.03226 | 3억 | 3,824만 | 24.07.05 |
|
| 30 |
yearn.finance
 YFI
|
8092.46 | 0.44 % | 8092.46 | 8056.85 | 3억 | 2,473만 | 20.07.18 |
|
| 31 |
insurance
 INSURANCE
|
14.26 | 0.57 % | 14.34 | 14.26 | 3억 | 8,706.15 | 24.10.22 |
|
| 32 |
Wrapped Solana
 SOL
|
192 | 1.1 % | 192 | 189.9 | 2억 | 22억 | 21.12.16 |
|
| 33 |
Solar
 SXP
|
0.3451 | 1.28 % | 0.3451 | 0.3408 | 2억 | 4,167만 | 19.08.26 |
|
| 34 |
Band Protocol
 BAND
|
1.37 | 2.51 % | 1.37 | 1.34 | 2억 | 1,161만 | 19.09.18 |
|
| 35 |
Venus ETH
 vETH
|
68.51 | 0.29 % | 68.51 | 68.3 | 2억 | 2억 | 20.12.12 |
|
| 36 |
Simon's Cat
 CAT
|
0.00002741 | 2.21 % | 0.00002741 | 0.00002682 | 2억 | 2,852만 | 24.08.19 |
|
| 37 |
Chromia
 CHR
|
0.2190 | 4.75 % | 0.2190 | 0.2090 | 2억 | 1,591만 | 19.05.28 |
|
| 38 |
Non-Playable Coin
 NPC
|
0.02213 | 6.42 % | 0.02213 | 0.02080 | 2억 | 687만 | 23.08.31 |
|
| 39 |
Osaka Protocol
 OSAK
|
0.0000001918 | 3.08 % | 0.0000001979 | 0.0000001918 | 1억 | 15만 | 23.07.10 |
|
| 40 |
Coin98
 C98
|
0.1543 | 1.6 % | 0.1543 | 0.1519 | 1억 | 2,275만 | 21.07.15 |
|
| 41 |
Celer Network
 CELR
|
0.01696 | 3.52 % | 0.01696 | 0.01638 | 1억 | 928만 | 19.03.25 |
|
| 42 |
Spore
 SPORE
|
0.0₈4109 | 76.47 % | 0.0₈4109 | 0.0₈2328 | 1억 | 53만 | 21.04.28 |
|
| 43 |
Altura
 ALU
|
0.1277 | 7.13 % | 0.1277 | 0.1192 | 1억 | 3,058만 | 21.05.07 |
|
| 44 |
Shentu
 CTK
|
0.7718 | 4.74 % | 0.7718 | 0.7368 | 1억 | 505만 | 19.10.19 |
|
| 45 |
Mr Mint
 MNT
|
0.3097 | 4.51 % | 0.3243 | 0.3097 | 1억 | 27만 | 24.08.28 |
|
| 46 |
Lumia
 LUMIA
|
1.17 | 1.33 % | 1.17 | 1.15 | 1억 | 1,568만 | 24.10.17 |
|
| 47 |
Bounce Token
 AUCTION
|
15.72 | 2.64 % | 15.72 | 15.32 | 1억 | 2,556만 | 21.02.26 |
|
| 48 |
DODO
 DODO
|
0.1418 | 1.01 % | 0.1418 | 0.1404 | 1억 | 1,325만 | 20.09.29 |
|
| 49 |
Cyber
 CYBER
|
3.16 | 2.98 % | 3.16 | 3.07 | 1억 | 1,406만 | 23.08.15 |
|
| 50 |
48 Club Token
 KOGE
|
26.08 | 0.68 % | 26.08 | 25.9 | 8,837만 | 7만 | 20.09.25 |
|