#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
BFG Token
 BFG
|
0.02265 | 1.01 % | 0.02288 | 0.02265 | 2,544만 | 156만 | 21.07.24 |
|
| 102 |
TokenPocket
 TPT
|
0.007262 | 3.13 % | 0.007262 | 0.007042 | 2,518만 | 4만 | 20.07.29 |
|
| 103 |
SwftCoin
 SWFTC
|
0.006061 | 3.33 % | 0.006269 | 0.006061 | 2,427만 | 221만 | 18.01.04 |
|
| 104 |
BurgerCities
 BURGER
|
0.4045 | 0.22 % | 0.4045 | 0.4036 | 2,422만 | 1,591만 | 20.09.24 |
|
| 105 |
Alpaca Finance
 ALPACA
|
0.1556 | 1.92 % | 0.1586 | 0.1556 | 2,347만 | 391만 | 21.03.06 |
|
| 106 |
Shapeshift FOX Token
 FOX
|
0.05630 | 3.69 % | 0.05846 | 0.05630 | 2,124만 | 34만 | 21.01.06 |
|
| 107 |
Cream Finance
 CREAM
|
11.17 | 5.82 % | 11.86 | 11.17 | 2,074만 | 731만 | 20.08.04 |
|
| 108 |
Pixer Eternity
 PXT
|
0.006028 | 1.29 % | 0.006107 | 0.006028 | 1,883만 | 13만 | 23.04.10 |
|
| 109 |
Banana For Scale
 BANANAS31
|
0.001877 | 87.89 % | 0.001877 | 0.0009992 | 1,878만 | 538만 | 24.11.20 |
|
| 110 |
Rupiah Token
 IDRT
|
0.00006161 | 0.37 % | 0.00006161 | 0.00006138 | 1,794만 | 2만 | 19.09.24 |
|
| 111 |
Newton
 NEW
|
0.0004216 | 8.16 % | 0.0004216 | 0.0003898 | 1,779만 | 126만 | 19.04.17 |
|
| 112 |
Decubate
 DCB
|
0.04597 | 4.54 % | 0.04597 | 0.04397 | 1,747만 | 17만 | 21.06.22 |
|
| 113 |
Quidax Token
 QDX
|
0.05419 | 0.81 % | 0.05463 | 0.05419 | 1,626만 | 2만 | 21.05.27 |
|
| 114 |
Burnedfi
 BURN
|
1.2 | 4.37 % | 1.25 | 1.2 | 1,589만 | 15만 | 24.04.08 |
|
| 115 |
Ellipsis
 EPS
|
0.02161 | 2.09 % | 0.02207 | 0.02161 | 1,564만 | 277.98 | 21.03.24 |
|
| 116 |
Alpine F1 Team Fan Token
 ALPINE
|
1.37 | 6.78 % | 1.37 | 1.28 | 1,562만 | 765만 | 22.02.21 |
|
| 117 |
Trias Token (New)
 TRIAS
|
3.11 | 0.2 % | 3.11 | 3.11 | 1,555만 | 56만 | 21.03.24 |
|
| 118 |
OVR
 OVR
|
0.2966 | 0.88 % | 0.2993 | 0.2966 | 1,513만 | 35만 | 20.12.30 |
|
| 119 |
Chrono.tech
 TIME
|
20.96 | 0.01 % | 20.96 | 20.96 | 1,489만 | 21만 | 17.02.26 |
|
| 120 |
S.S. Lazio Fan Token
 LAZIO
|
1.47 | 2.66 % | 1.47 | 1.43 | 1,459만 | 455만 | 21.10.21 |
|
| 121 |
TOPGOAL
 GOAL
|
0.02526 | 31.6 % | 0.03694 | 0.02526 | 1,374만 | 565만 | 21.08.09 |
|
| 122 |
Ta-da
 TADA
|
0.02310 | 3.37 % | 0.02391 | 0.02310 | 1,369만 | 13만 | 24.02.19 |
|
| 123 |
Pitbull
 PIT
|
0.0₉3330 | 2.37 % | 0.0₉3411 | 0.0₉3330 | 1,339만 | 11만 | 21.04.08 |
|
| 124 |
DFI.Money
 YFII
|
345.57 | 2.11 % | 353.02 | 345.57 | 1,334만 | 207만 | 20.07.29 |
|
| 125 |
UNCX Network
 UNCX
|
277.84 | 5.67 % | 294.51 | 277.84 | 1,295만 | 6만 | 20.11.13 |
|
| 126 |
Blockasset
 BLOCK
|
0.07413 | 3.68 % | 0.07696 | 0.07413 | 1,281만 | 30만 | 21.12.15 |
|
| 127 |
VITE
 VITE
|
0.01154 | 2.02 % | 0.01178 | 0.01154 | 1,281만 | 94만 | 18.07.17 |
|
| 128 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 129 |
Dvision Network
 DVI
|
0.01508 | 6.55 % | 0.01508 | 0.01415 | 1,240만 | 66만 | 20.11.04 |
|
| 130 |
zkRace
 ZERC
|
0.1025 | 3.83 % | 0.1066 | 0.1025 | 1,231만 | 21만 | 21.07.02 |
|
| 131 |
Frodo the virtual samurai
 FROG
|
0.002452 | 4.01 % | 0.002554 | 0.002452 | 1,226만 | 25만 | 24.12.12 |
|
| 132 |
Numerico
 NWC
|
0.07710 | 5.93 % | 0.08196 | 0.07710 | 1,160만 | 3만 | 19.11.06 |
|
| 133 |
Epic Cash
 EPIC
|
0.6623 | 1.43 % | 0.6719 | 0.6623 | 1,145만 | 3,840.15 | 20.04.12 |
|
| 134 |
RWA Inc.
 RWA
|
0.09011 | 4.63 % | 0.09011 | 0.08612 | 1,135만 | 225만 | 24.11.25 |
|
| 135 |
Splintershards
 SPS
|
0.008217 | 1.23 % | 0.008319 | 0.008217 | 1,091만 | 8만 | 21.07.24 |
|
| 136 |
ChangeNOW Token
 NOW
|
0.1265 | 3.14 % | 0.1306 | 0.1265 | 1,073만 | 297.50 | 19.04.29 |
|
| 137 |
BIDR
 BIDR
|
0.00005458 | 0.72 % | 0.00005497 | 0.00005458 | 1,040만 | 0.69 | 20.09.02 |
|
| 138 |
Seedworld
 SWORLD
|
0.004460 | 0.81 % | 0.004460 | 0.004424 | 976만 | 22만 | 24.10.23 |
|
| 139 |
WazirX
 WRX
|
0.02353 | 3.75 % | 0.02445 | 0.02353 | 899만 | 9만 | 20.02.06 |
|
| 140 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 141 |
SyncGPT
 SYNC
|
0.04418 | 0.77 % | 0.04418 | 0.04384 | 884만 | - | 24.09.24 |
|
| 142 |
ShareToken
 SHR
|
0.003693 | 11.86 % | 0.004190 | 0.003693 | 875만 | 26만 | 19.11.26 |
|
| 143 |
Matrix AI Network
 MAN
|
0.01889 | 7.04 % | 0.02032 | 0.01889 | 861만 | 9만 | 18.01.27 |
|
| 144 |
CatCoin
 CAT
|
0.0₉1610 | 3.97 % | 0.0₉1677 | 0.0₉1610 | 805만 | 81만 | 22.04.29 |
|
| 145 |
Metahero
 HERO
|
0.001572 | 2.67 % | 0.001615 | 0.001572 | 801만 | 13만 | 21.07.07 |
|
| 146 |
StarSlax
 SSLX
|
0.003200 | 8.91 % | 0.003513 | 0.003200 | 801만 | 49만 | 22.08.19 |
|
| 147 |
CumRocket
 CUMMIES
|
0.005693 | 10.66 % | 0.006372 | 0.005693 | 752만 | 79만 | 21.04.13 |
|
| 148 |
RENEC
 RENEC
|
0.2009 | 2.26 % | 0.2055 | 0.2009 | 721만 | - | 23.03.29 |
|
| 149 |
Ispolink
 ISP
|
0.0009646 | 5.04 % | 0.001015 | 0.0009646 | 716만 | 41만 | 21.05.17 |
|
| 150 |
FU Coin
 FU
|
0.00003572 | 6.09 % | 0.00003804 | 0.00003572 | 695만 | 2만 | 24.09.20 |
|