#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
901 |
HASH Token
HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
902 |
Control Token
CTRL
|
0.003039 | 2.38 % | 0.003113 | 0.003039 | - | 55.10 | 24.10.08 |
|
903 |
EscoinToken
ELG
|
0.3128 | 0.04 % | 0.3130 | 0.3128 | - | 238만 | 21.06.07 |
|
904 |
Loop Network
LOOP
|
0.02954 | 0.56 % | 0.02970 | 0.02954 | - | 25만 | 22.03.14 |
|
905 |
Snapmuse.io
SMX
|
0.001860 | 0.62 % | 0.001872 | 0.001860 | - | 16만 | 24.04.25 |
|
906 |
The Winkyverse
WNK
|
0.0002899 | 14.06 % | 0.0003373 | 0.0002899 | - | 8,274.90 | 21.12.29 |
|
907 |
Prospective
PROS
|
0.01818 | 1.26 % | 0.01841 | 0.01818 | - | 3,776.27 | 24.01.31 |
|
908 |
Travel Care
TRAVEL
|
0.0003143 | 5.54 % | 0.0003327 | 0.0003143 | - | 6.62 | 21.07.05 |
|
909 |
Donkey
DONK
|
0.003306 | 2.27 % | 0.003306 | 0.003232 | - | - | 21.04.20 |
|
910 |
Cockapoo
CPOO
|
0.0000001156 | 0.04 % | 0.0000001156 | 0.0000001155 | - | - | 21.11.03 |
|
911 |
Optimus
OPT
|
0.0₉1530 | 0 | - | - | - | - | 22.07.10 |
|
912 |
HALO NFT OFFICIAL
HALO
|
0.005399 | 7.15 % | 0.005815 | 0.005399 | - | 4,383.40 | 23.03.06 |
|
913 |
Ecoin Finance
ECOIN
|
0.0009187 | 1.9 % | 0.0009365 | 0.0009187 | - | 30만 | 21.05.30 |
|
914 |
ALITA
ALITA
|
0.000006732 | 0.2 % | 0.000006745 | 0.000006732 | - | 2,470.68 | 23.12.27 |
|
915 |
Intelly
INTL
|
0.1288 | 0.49 % | 0.1288 | 0.1282 | - | 2만 | 22.02.01 |
|
916 |
Nexalt
XLT
|
0.005603 | 1.34 % | 0.005679 | 0.005603 | - | - | 20.08.28 |
|
917 |
EXTOCIUM
XTO
|
0.009610 | 10.39 % | 0.01072 | 0.009610 | - | 174.95 | 24.04.09 |
|
918 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
919 |
Bunscake
BSCAKE
|
0.0000007394 | 0 | - | - | - | - | 21.11.03 |
|
920 |
snake
SNAKE
|
856.45 | 4.34 % | 895.28 | 856.45 | - | 1,734.89 | 24.08.20 |
|
921 |
Project Matthew
MC
|
0.001388 | 5.21 % | 0.001464 | 0.001388 | - | - | 24.03.11 |
|
922 |
Dark Energy Crystals
DEC
|
0.0008139 | 0.94 % | 0.0008216 | 0.0008139 | - | 685.14 | 20.08.10 |
|
923 |
BOHR
BR
|
0.006021 | 1.64 % | 0.006122 | 0.006021 | - | 7.28 | 21.08.25 |
|
924 |
MAGA Coin
MAGA
|
0.00009613 | 0 | - | - | - | - | 21.11.03 |
|
925 |
SUPER CAT
CAT
|
0.₁₃5096 | 1.88 % | 0.₁₃5194 | 0.₁₃5096 | - | - | 24.02.20 |
|
926 |
COW
COW
|
0.009687 | 8.1 % | 0.01054 | 0.009687 | - | 86만 | 24.12.30 |
|
927 |
Real Time Cash
RTC
|
0.1714 | 0.14 % | 0.1714 | 0.1711 | - | 10만 | 20.09.03 |
|
928 |
FxBox
FXB
|
0.000001449 | 1.81 % | 0.000001475 | 0.000001449 | - | 1.39 | 24.02.26 |
|
929 |
KAIF Platform
KAF
|
0.004974 | 0.36 % | 0.004992 | 0.004974 | - | 2만 | 23.03.14 |
|
930 |
PayAccept
PAYT
|
0.02147 | 1.33 % | 0.02176 | 0.02147 | - | 376.72 | 20.10.15 |
|
931 |
Taroverse
TARO
|
0.00009869 | 2.5 % | 0.0001012 | 0.00009869 | - | 107.93 | 22.03.22 |
|
932 |
Joey Inu
JOEY
|
0.01099 | 0 | - | - | - | - | 23.05.22 |
|
933 |
Baby GameStop
BABYGME
|
0.₁₃6744 | - % | 0.₁₃6744 | 0.₁₃6744 | - | - | 24.05.21 |
|
934 |
Elephant Money (TRUNK)
TRUNK
|
0.1316 | 0.17 % | 0.1318 | 0.1316 | - | 5만 | 24.04.02 |
|
935 |
BlackRock
BLACKROCK
|
0.0₉1376 | 1.26 % | 0.0₉1394 | 0.0₉1376 | - | 70.24 | 24.01.31 |
|
936 |
PRIMAL
PRIMAL
|
0.00004774 | 4.28 % | 0.00004987 | 0.00004774 | - | 2만 | 22.10.27 |
|
937 |
Hummingbird Finance (New)
HMNG
|
0.0₈3029 | 3.69 % | 0.0₈3145 | 0.0₈3029 | - | 374.53 | 21.05.12 |
|
938 |
Froggy
FROGGY
|
0.0₆5082 | 0 | - | - | - | - | 23.09.28 |
|
939 |
LOL coin
LOL
|
0.0₉9707 | 0 | - | - | - | - | 23.05.30 |
|
940 |
Baby Squid Game
BSG
|
0.0000003538 | 1.6 % | 0.0000003596 | 0.0000003538 | - | 38.33 | 21.11.03 |
|
941 |
EtherPOS
ETPOS
|
0.3357 | 21.14 % | 0.4257 | 0.3357 | - | 3,621.80 | 24.01.15 |
|
942 |
The Debt Box
DEBT
|
1.51 | 0 | - | - | - | - | 22.07.12 |
|
943 |
Platform of meme coins
PAYU
|
0.0₈1828 | 10.15 % | 0.0₈2034 | 0.0₈1828 | - | 9만 | 23.05.23 |
|
944 |
Miner Arena
MINAR
|
0.02669 | 0.55 % | 0.02669 | 0.02655 | - | 3만 | 23.06.12 |
|
945 |
Archean
ARCH
|
0.0005998 | 0.01 % | 0.0005998 | 0.0005997 | - | - | 23.05.29 |
|
946 |
ThreeFold
TFT
|
0.01483 | 5.77 % | 0.01574 | 0.01483 | - | 8,985.07 | 20.08.10 |
|
947 |
Shockwaves
NEUROS
|
0.01853 | 9.77 % | 0.02054 | 0.01853 | - | 2만 | 23.04.25 |
|
948 |
CrowdSwap
CROWD
|
0.004608 | 4.27 % | 0.004813 | 0.004608 | - | 2,964.03 | 22.10.08 |
|
949 |
King Bonk
KINGBONK
|
0.₁₂3146 | 1.42 % | 0.₁₂3146 | 0.₁₂3102 | - | - | 24.01.19 |
|
950 |
dexSHARE
DEXSHARE
|
0.07686 | 17.81 % | 0.09351 | 0.07686 | - | 307.27 | 22.05.25 |
|
951 |
BITICA COIN
BDCC
|
0.03997 | 0 | - | - | - | - | 19.09.03 |
|
952 |
USD Coin Bridged ZED20
USDC.z
|
1.03 | 0.04 % | 1.03 | 1.03 | - | 477만 | 24.05.02 |
|
953 |
Sirius Chain
XPX
|
0.0005107 | 0.4 % | 0.0005107 | 0.0005087 | - | 5,646.60 | 18.08.08 |
|
954 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
955 |
SafeLaunch
SFEX
|
0.02604 | 0.06 % | 0.02604 | 0.02603 | - | - | 21.06.15 |
|
956 |
OSK DAO
OSK-DAO
|
0.01058 | 0.4 % | 0.01062 | 0.01058 | - | 0.14 | 22.07.21 |
|
957 |
ITAM Games
ITAM
|
0.009564 | 0 | - | - | - | - | 20.08.10 |
|
958 |
DYOR Token
DYOR
|
0.000002763 | 5.82 % | 0.000002933 | 0.000002763 | - | 38.21 | 21.11.07 |
|
959 |
EcoSmart
ECG
|
0.007998 | 4.19 % | 0.007998 | 0.007677 | - | 2만 | 22.07.31 |
|
960 |
TosDis
DIS
|
1.34 | 9.51 % | 1.49 | 1.34 | - | 343.73 | 21.01.25 |
|
961 |
Alaska Gold Rush
CARAT
|
0.001677 | 3.66 % | 0.001741 | 0.001677 | - | 3,794.05 | 23.04.17 |
|
962 |
Doge CEO
DOGECEO
|
0.₁₂5589 | 3.06 % | 0.₁₂5589 | 0.₁₂5423 | - | 678.15 | 23.03.05 |
|
963 |
ReadFi
$RDF
|
0.005078 | 15.55 % | 0.006013 | 0.005078 | - | 2,319.84 | 22.08.02 |
|
964 |
Finance Token
FT TOKEN
|
0.04496 | 0 | - | - | - | - | 23.05.30 |
|
965 |
Pig Finance
PIG
|
0.0₆2126 | 1.65 % | 0.0₆2126 | 0.0₆2092 | - | 1만 | 21.03.16 |
|
966 |
TFS Token
TFS
|
0.005071 | 0.01 % | 0.005071 | 0.005070 | - | 2만 | 21.11.24 |
|
967 |
Safle
SAFLE
|
0.001580 | 0.14 % | 0.001582 | 0.001580 | - | 51.39 | 21.12.16 |
|
968 |
CryptoHunterTrading
CHT
|
0.001790 | 1 % | 0.001808 | 0.001790 | - | - | 23.06.02 |
|
969 |
SiShengSheng
SISHENGSHENG
|
0.00001997 | 0.4 % | 0.00001997 | 0.00001989 | - | 3만 | 24.12.19 |
|
970 |
TurboTrix Finance
TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
971 |
CHAD CAT
CHADCAT
|
0.00009913 | 4.05 % | 0.0001033 | 0.00009913 | - | 1,426.27 | 24.06.11 |
|
972 |
Vitra Studios
VITRA
|
0.00007929 | 3.52 % | 0.00008218 | 0.00007929 | - | 77.54 | 24.01.15 |
|
973 |
JK Coin
JK
|
0.02113 | 12.48 % | 0.02415 | 0.02113 | - | 3만 | 21.11.15 |
|
974 |
Agricoin
AGX
|
0.0003497 | 0 | - | - | - | - | 21.10.28 |
|
975 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
976 |
MMPRO Token
MMPRO
|
0.01985 | 2.41 % | 0.02034 | 0.01985 | - | 9만 | 21.11.15 |
|
977 |
YouCoin
UCON
|
32.64 | 0.14 % | 32.69 | 32.64 | - | 3만 | 22.10.14 |
|
978 |
Wiki Cat
WKC
|
0.0₈6941 | 8.01 % | 0.0₈7545 | 0.0₈6941 | - | 2만 | 22.06.21 |
|
979 |
Trossard
TROSS
|
0.000007969 | 19.38 % | 0.000009884 | 0.000007969 | - | 547.56 | 23.08.09 |
|
980 |
Bit2Me
B2M
|
0.01775 | 1.32 % | 0.01775 | 0.01752 | - | 1,021.79 | 21.11.04 |
|
981 |
SafeMars
SMARS
|
0.0₈4687 | 3.23 % | 0.0₈4844 | 0.0₈4687 | - | 121.21 | 21.06.18 |
|
982 |
FIA Protocol
FIA
|
0.00003882 | 0 | - | - | - | - | 21.11.08 |
|
983 |
Chihuahua Token
CHH
|
0.₁₁6168 | 1.08 % | 0.₁₁6168 | 0.₁₁6102 | - | 9.69 | 22.08.09 |
|
984 |
Oncology Network
ONC
|
0.008005 | 7.11 % | 0.008618 | 0.008005 | - | 78만 | 24.12.31 |
|
985 |
QMALL TOKEN
QMALL
|
0.01207 | 0.7 % | 0.01216 | 0.01207 | - | 7,913.52 | 22.02.12 |
|
986 |
SportsIcon
ICONS
|
0.008959 | 5.5 % | 0.009479 | 0.008959 | - | 424.95 | 21.11.11 |
|
987 |
AddMeFast
AMF
|
0.002990 | 1.86 % | 0.003047 | 0.002990 | - | 40.53 | 22.02.01 |
|
988 |
GBURN
GBURN
|
0.0002423 | 0.06 % | 0.0002423 | 0.0002421 | - | - | 23.11.16 |
|
989 |
Tagger
TAG
|
0.00004986 | 20.93 % | 0.00006306 | 0.00004986 | - | 5만 | 24.12.31 |
|
990 |
Quoll Finance
QUO
|
0.002544 | 2.86 % | 0.002544 | 0.002474 | - | 202.22 | 22.10.31 |
|
991 |
GCWine
GCW
|
0.₁₃1552 | 21.09 % | 0.₁₃1967 | 0.₁₃1552 | - | 458.19 | 23.05.22 |
|
992 |
FX Stock Token
FXST
|
0.01130 | 24.16 % | 0.01490 | 0.01130 | - | 838.06 | 22.08.19 |
|
993 |
Liza Coin
Liza
|
1.01 | 0 | - | - | - | - | 21.10.11 |
|
994 |
Diamond DND
DND
|
0.0000009144 | 0 | - | - | - | - | 21.11.08 |
|
995 |
Future Of Fintech
FOF
|
0.2641 | 0 | - | - | - | - | 22.08.11 |
|
996 |
Brewlabs
BREWLABS
|
0.003908 | 0.51 % | 0.003928 | 0.003908 | - | 1,046.12 | 21.12.23 |
|
997 |
IVIRSE
IVI
|
0.008702 | 0.01 % | 0.008702 | 0.008702 | - | 0.07 | 22.11.07 |
|
998 |
Safuu
SAFUU
|
0.1399 | 0.41 % | 0.1405 | 0.1399 | - | 1.32 | 22.03.02 |
|
999 |
Pirate Coin Games
PirateCoin☠
|
0.₁₁2821 | 0.88 % | 0.₁₁2821 | 0.₁₁2797 | - | - | 21.09.10 |
|
1000 |
Luigi Inu
LUIGI
|
0.005501 | 2.25 % | 0.005628 | 0.005501 | - | 606만 | 24.12.11 |
|