#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1301 |
X314
X314
|
0.03513 | 1.36 % | 0.03513 | 0.03465 | - | 7만 | 24.12.09 |
|
1302 |
OptionPanda
OPA
|
0.0001249 | 2.31 % | 0.0001249 | 0.0001221 | - | 112.05 | 21.05.30 |
|
1303 |
Global Token
GBL
|
16.42 | 13.56 % | 19 | 16.42 | - | 229.46 | 23.08.25 |
|
1304 |
Web3 Doge
WEB3
|
0.0₈2994 | 5.62 % | 0.0₈3172 | 0.0₈2994 | - | 7.40 | 22.02.23 |
|
1305 |
MetaVerse-M
M
|
0.001295 | 4.41 % | 0.001295 | 0.001240 | - | 103.11 | 22.06.21 |
|
1306 |
Sora Doge
SORADOGE
|
0.₁₃3526 | 7.93 % | 0.₁₃3829 | 0.₁₃3526 | - | 165.40 | 24.03.13 |
|
1307 |
KRYZA Network
KRN
|
0.0001407 | 0 | - | - | - | - | 21.09.16 |
|
1308 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁8556 | 1.37 % | 0.₁₁8556 | 0.₁₁8440 | - | 60.71 | 21.05.27 |
|
1309 |
Royal Gold
RGOLD
|
0.004705 | 0.65 % | 0.004736 | 0.004705 | - | 0.10 | 21.12.08 |
|
1310 |
JBOX
JBX
|
0.0003930 | 0 | - | - | - | - | 20.08.25 |
|
1311 |
Sportium
SPRT
|
0.00002671 | 2.02 % | 0.00002671 | 0.00002618 | - | 242.22 | 21.11.26 |
|
1312 |
CAT PEPE
CATPEPE
|
0.0₁₀2226 | 0.01 % | 0.0₁₀2226 | 0.0₁₀2226 | - | - | 24.03.27 |
|
1313 |
Sandwich Network
SANDWICH
|
0.0002231 | 0 | - | - | - | - | 21.12.15 |
|
1314 |
Kodexa
KDX
|
0.03071 | 0.01 % | 0.03072 | 0.03071 | - | 1만 | 24.11.13 |
|
1315 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
1316 |
Big Coin
BCX
|
0.1785 | 0.44 % | 0.1785 | 0.1777 | - | 13만 | 24.01.02 |
|
1317 |
Olaf Token
OT
|
0.0₁₀3164 | 0.01 % | 0.0₁₀3164 | 0.0₁₀3164 | - | - | 23.06.06 |
|
1318 |
ZEDXION
ZEDX
|
0.3718 | 0.33 % | 0.3718 | 0.3705 | - | - | 24.04.02 |
|
1319 |
Fiona
FIONA
|
0.0₆4420 | 0 | - | - | - | - | 24.10.09 |
|
1320 |
BitShiba
SHIBA
|
0.0₉8783 | 0.58 % | 0.0₉8783 | 0.0₉8732 | - | 4,948.95 | 21.11.11 |
|
1321 |
Stella Fantasy
SFTY
|
0.0008146 | 1.49 % | 0.0008146 | 0.0008026 | - | 554.43 | 23.04.05 |
|
1322 |
Frax Price Index
FPI
|
1.12 | - % | 1.12 | 1.12 | - | 851.02 | 22.04.10 |
|
1323 |
JOKER
JOKER
|
0.₁₂1068 | 0.2 % | 0.₁₂1070 | 0.₁₂1068 | - | 0.66 | 24.01.25 |
|
1324 |
World of Defish
WOD
|
0.000009372 | 0 | - | - | - | - | 21.12.20 |
|
1325 |
CheeseSwap
CHEESE
|
0.0000003337 | 0 | - | - | - | - | 21.12.04 |
|
1326 |
TravGoPV
TPV
|
0.0₈1004 | 0.07 % | 0.0₈1005 | 0.0₈1004 | - | - | 21.12.17 |
|
1327 |
GLI TOKEN
GLI
|
0.1628 | 4.66 % | 0.1628 | 0.1555 | - | 2만 | 23.05.06 |
|
1328 |
T-mac DAO
TMG
|
4.31 | 1.21 % | 4.31 | 4.26 | - | 4,050.80 | 22.11.04 |
|
1329 |
Sishi Finance
SISHI
|
0.0004129 | 0.85 % | 0.0004129 | 0.0004094 | - | 1.66 | 21.05.17 |
|
1330 |
TOP CAT
CAT
|
0.₁₃5855 | 2.31 % | 0.₁₃5993 | 0.₁₃5855 | - | 48.21 | 24.04.02 |
|
1331 |
TCGCoin 2.0
TCG2
|
0.07940 | 2.86 % | 0.08173 | 0.07940 | - | 2만 | 21.08.30 |
|
1332 |
DragonKing
DRAGONKING
|
0.0₆1084 | 4.11 % | 0.0₆1131 | 0.0₆1084 | - | 1,203.47 | 23.04.12 |
|
1333 |
Child Support
CS
|
0.00002855 | 0.4 % | 0.00002867 | 0.00002855 | - | 34.56 | 23.02.08 |
|
1334 |
Moox Protocol
MOOX
|
0.003528 | 0.46 % | 0.003545 | 0.003528 | - | 4.88 | 22.05.13 |
|
1335 |
La Peseta
PTAS
|
0.001599 | 19.93 % | 0.001998 | 0.001599 | - | 7.80 | 23.06.02 |
|
1336 |
BunnyPark
BP
|
0.001687 | 1.32 % | 0.001687 | 0.001665 | - | 348.75 | 21.07.15 |
|
1337 |
NerveFlux
NERVE
|
0.0005227 | 4.43 % | 0.0005469 | 0.0005227 | - | 369.21 | 21.10.31 |
|
1338 |
Bull Token
BULL
|
0.0₁₀2087 | 3.08 % | 0.0₁₀2153 | 0.0₁₀2087 | - | 28.10 | 24.01.17 |
|
1339 |
Okcash
OK
|
0.006094 | 4.18 % | 0.006360 | 0.006094 | - | 771.10 | 14.12.14 |
|
1340 |
TOM CAT
CAT
|
0.₁₃8627 | 44.35 % | 0.₁₃8627 | 0.₁₃5976 | - | 276.90 | 24.04.05 |
|
1341 |
Luffy Mugiwara
LUFFY
|
0.000005565 | 2.97 % | 0.000005736 | 0.000005565 | - | 15.79 | 24.12.10 |
|
1342 |
MilkshakeSwap
Milk
|
0.0003556 | 0.16 % | 0.0003562 | 0.0003556 | - | 26.48 | 21.09.13 |
|
1343 |
Baby Myro
BABYMYRO
|
0.₁₂2989 | 0.95 % | 0.₁₂3018 | 0.₁₂2989 | - | 38.35 | 24.01.12 |
|
1344 |
CakeSwap
CAKESWAP
|
0.0008369 | 0 | - | - | - | - | 21.12.23 |
|
1345 |
Squid Game (CTO)
SQUID
|
0.006210 | 1.29 % | 0.006291 | 0.006210 | - | 3만 | 24.10.15 |
|
1346 |
Vameon
VON
|
0.000008530 | 0.52 % | 0.000008575 | 0.000008530 | - | 26만 | 24.10.30 |
|
1347 |
CRYPTORG
CTG
|
0.07316 | 3.6 % | 0.07316 | 0.07061 | - | 4만 | 22.07.22 |
|
1348 |
WallStreetBets DApp
WSB
|
0.0001705 | 0.42 % | 0.0001705 | 0.0001697 | - | 1,696.27 | 21.05.12 |
|
1349 |
Wojak Finance
WOJ
|
0.0006849 | 0.8 % | 0.0006849 | 0.0006794 | - | 42.55 | 21.10.05 |
|
1350 |
TWEETY
TWEETY
|
0.0000005234 | 0 | - | - | - | - | 24.03.21 |
|
1351 |
TOKEN 2049
2049
|
0.01489 | 0.12 % | 0.01491 | 0.01489 | - | 3.16 | 23.09.15 |
|
1352 |
Multi-Chain Capital (new)
MCC
|
0.0000004624 | 0.53 % | 0.0000004648 | 0.0000004624 | - | 701.74 | 21.11.22 |
|
1353 |
CZshares
CZSHARES
|
0.02328 | 1.17 % | 0.02355 | 0.02328 | - | - | 22.06.28 |
|
1354 |
iPulse
PLS
|
0.009999 | 0.02 % | 0.009999 | 0.009996 | - | - | 21.12.23 |
|
1355 |
Hello Puppy
BOB
|
0.00002206 | 0.69 % | 0.00002206 | 0.00002190 | - | 1만 | 23.07.03 |
|
1356 |
Orenium Protocol
ORE
|
0.00009020 | 4 % | 0.00009395 | 0.00009020 | - | 8.96 | 24.03.21 |
|
1357 |
MEGAHERO
MEGAHERO
|
0.03390 | 2.27 % | 0.03468 | 0.03390 | - | 273.87 | 24.03.11 |
|
1358 |
CAT COIN
CAT
|
0.0₁₀1849 | 0 | - | - | - | - | 24.03.26 |
|
1359 |
ShibaFameV2
SFV2
|
0.0000001869 | 0 | - | - | - | - | 22.03.09 |
|
1360 |
BULL
BULL
|
0.0002435 | 4.1 % | 0.0002539 | 0.0002435 | - | 10.61 | 24.01.25 |
|
1361 |
SingSing
SING
|
0.005486 | 9.63 % | 0.006071 | 0.005486 | - | 10만 | 22.03.23 |
|
1362 |
Magic Internet Money
MIM
|
0.9998 | 0.26 % | 0.9998 | 0.9972 | - | 24만 | 14.03.12 |
|
1363 |
Jarvis Synthetic Euro
JEUR
|
0.9458 | 0.14 % | 0.9458 | 0.9443 | - | 3,752.95 | 22.11.21 |
|
1364 |
Vibing
VBG
|
0.2169 | 4.79 % | 0.2278 | 0.2169 | - | 4,170.00 | 22.09.29 |
|
1365 |
BabyFlokiZilla
BABYFLOKIZILLA
|
0.₁₄0000 | 12.36 % | 0.₁₄0000 | 0.₁₄0000 | - | 1.38 | 21.11.09 |
|
1366 |
Vulkania
VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
1367 |
StereoAI
STAI
|
0.00005097 | 0.7 % | 0.00005133 | 0.00005097 | - | 0.07 | 23.03.03 |
|
1368 |
Obsidium
OBS
|
0.004159 | 160.06 % | 0.004159 | 0.001599 | - | - | 21.12.24 |
|
1369 |
Hollywood Capital Group WARRIOR
WOR
|
0.01669 | 0.01 % | 0.01669 | 0.01669 | - | 48.75 | 23.03.13 |
|
1370 |
Yoda Coin Swap
JEDALS
|
0.02069 | 0.03 % | 0.02069 | 0.02069 | - | - | 22.06.22 |
|
1371 |
TeraBlock
TBC
|
0.003214 | 0.42 % | 0.003227 | 0.003214 | - | 227.33 | 21.05.29 |
|
1372 |
ALIF COIN
ALIF
|
0.1481 | 0.96 % | 0.1481 | 0.1467 | - | - | 23.03.10 |
|
1373 |
ZedDex
ZED
|
0.3454 | 0.25 % | 0.3463 | 0.3454 | - | - | 24.04.10 |
|
1374 |
Versity
SITY
|
0.001013 | 15.02 % | 0.001013 | 0.0008806 | - | 507.07 | 22.06.15 |
|
1375 |
Hashtagger.com
MOOO
|
0.02458 | 0 | - | - | - | - | 21.11.29 |
|
1376 |
HUNNY FINANCE
HUNNY
|
0.002332 | 0.34 % | 0.002332 | 0.002324 | - | 122.16 | 21.06.19 |
|
1377 |
Meta Apes
SHELL
|
0.0001095 | 0.18 % | 0.0001097 | 0.0001095 | - | 0.59 | 22.07.21 |
|
1378 |
RBX
RBX
|
0.0009311 | 0.32 % | 0.0009340 | 0.0009311 | - | - | 21.10.26 |
|
1379 |
BNB OLYMPIC
BNBOLYMPIC
|
0.₁₃1994 | 0.16 % | 0.₁₃1997 | 0.₁₃1994 | - | 38.07 | 24.05.22 |
|
1380 |
DAO Invest
VEST
|
0.003504 | 0 | - | - | - | - | 21.10.05 |
|
1381 |
Avocado Blockchain Group
AVO
|
0.001524 | 0.13 % | 0.001526 | 0.001524 | - | 651.29 | 23.05.22 |
|
1382 |
Shib Generating
SHG
|
0.000008246 | 0.28 % | 0.000008269 | 0.000008246 | - | 0.42 | 21.12.16 |
|
1383 |
SocialPal
SPL
|
0.0006499 | 5.73 % | 0.0006893 | 0.0006499 | - | 9.87 | 24.05.14 |
|
1384 |
CODAI
CODAI
|
0.₁₁6510 | 13.75 % | 0.₁₁7547 | 0.₁₁6510 | - | 3만 | 23.09.18 |
|
1385 |
Biokript
BKPT
|
0.0005529 | 4.76 % | 0.0005529 | 0.0005278 | - | 4,034.96 | 23.07.06 |
|
1386 |
Zoo Token
ZOOT
|
0.₁₁4112 | 1.74 % | 0.₁₁4184 | 0.₁₁4112 | - | 42.91 | 21.05.22 |
|
1387 |
Xave Coin
XVC
|
0.00003429 | 31.98 % | 0.00003429 | 0.00002598 | - | 1.00 | 22.03.11 |
|
1388 |
PEKI INU
PEKINU
|
0.₁₃2848 | 6 % | 0.₁₃3030 | 0.₁₃2848 | - | 79.33 | 24.05.14 |
|
1389 |
Talent Token
TTX
|
0.000004006 | 0.46 % | 0.000004006 | 0.000003987 | - | 0.23 | 20.10.13 |
|
1390 |
Kiba Inu
KIBA
|
0.000002354 | 4.45 % | 0.000002464 | 0.000002354 | - | 2만 | 21.10.28 |
|
1391 |
Omni Consumer Protocols
OCP
|
0.007682 | 0.07 % | 0.007682 | 0.007676 | - | 330.99 | 21.10.28 |
|
1392 |
Triathon
GEON
|
0.0002504 | 2.84 % | 0.0002504 | 0.0002435 | - | 75.91 | 21.12.20 |
|
1393 |
CRUDE OIL BRENT (Zedcex)
OIL
|
78 | 2.06 % | 78 | 76.42 | - | - | 24.04.15 |
|
1394 |
Hawk
HAWK
|
0.0001000 | 0.74 % | 0.0001000 | 0.00009935 | - | 2만 | 24.10.09 |
|
1395 |
PRIVATEUM GLOBAL
PRI
|
5.37 | 0.19 % | 5.37 | 5.36 | - | 3만 | 21.05.05 |
|
1396 |
ScapesMania
MANIA
|
0.0009841 | 2.65 % | 0.0009841 | 0.0009586 | - | 6,764.32 | 23.05.11 |
|
1397 |
BMW
BMW
|
0.₁₁2557 | 3.37 % | 0.₁₁2646 | 0.₁₁2557 | - | 25.58 | 23.05.29 |
|
1398 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2789 | 2.93 % | 0.0₆2873 | 0.0₆2789 | - | 48.06 | 21.12.28 |
|
1399 |
Zamio
ZAM
|
0.0001923 | 7.29 % | 0.0002074 | 0.0001923 | - | 7,308.14 | 21.10.06 |
|
1400 |
DfiStarter
DFI
|
0.001416 | 15.82 % | 0.001416 | 0.001222 | - | 2만 | 21.10.15 |
|