#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1401 |
MOON CAT
CAT
|
0.₁₃6874 | 1.07 % | 0.₁₃6948 | 0.₁₃6874 | - | 42.37 | 24.04.15 |
|
1402 |
Gold Reserve
GOR
|
0.002189 | 31.39 % | 0.002189 | 0.001666 | - | 1만 | 24.12.10 |
|
1403 |
Thing
THING
|
0.0₆9242 | 0.99 % | 0.0₆9242 | 0.0₆9151 | - | 18만 | 23.08.24 |
|
1404 |
Mobipad
MBP
|
0.0003944 | 0.69 % | 0.0003971 | 0.0003944 | - | 70.80 | 22.05.18 |
|
1405 |
Moon Rabbit
AAA
|
0.000001841 | 0.61 % | 0.000001841 | 0.000001830 | - | 6,014.66 | 21.08.25 |
|
1406 |
SANGKARA MISA
MISA
|
0.0₆9098 | 54.48 % | 0.0000001998 | 0.0₆9098 | - | 140.15 | 22.04.30 |
|
1407 |
PhoenixCo Token
XPHX
|
0.003684 | 5.46 % | 0.003684 | 0.003493 | - | 441.81 | 24.01.15 |
|
1408 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈7647 | 1.43 % | 0.0₈7758 | 0.0₈7647 | - | 30.48 | 22.02.10 |
|
1409 |
Virtual Tourist
VT
|
0.01125 | 4.64 % | 0.01125 | 0.01075 | - | 14만 | 22.04.01 |
|
1410 |
Layerium
LYUM
|
0.002861 | 0.08 % | 0.002863 | 0.002861 | - | 4,944.57 | 23.06.30 |
|
1411 |
Real Realm
REAL
|
0.0001389 | 0.03 % | 0.0001389 | 0.0001389 | - | 193.79 | 21.11.01 |
|
1412 |
SNAKE
SNK
|
0.05832 | 0.27 % | 0.05847 | 0.05832 | - | 32만 | 24.07.12 |
|
1413 |
Meme Lordz
$LORDZ
|
0.00006059 | 29.96 % | 0.00006059 | 0.00004662 | - | 205.44 | 21.09.13 |
|
1414 |
Matrix Layer Protocol
MLP
|
0.04731 | 0.78 % | 0.04768 | 0.04731 | - | 107만 | 24.11.15 |
|
1415 |
Mind Matrix
AIMX
|
0.0₉4151 | 11.48 % | 0.0₉4151 | 0.0₉3723 | - | 1만 | 23.09.26 |
|
1416 |
Ritz.Game
RITZ
|
0.00003165 | 0 | - | - | - | - | 24.01.19 |
|
1417 |
FIT Token
FIT
|
0.0009663 | 1.33 % | 0.0009793 | 0.0009663 | - | 0.04 | 22.05.09 |
|
1418 |
ZAT Project
ZPRO
|
0.00009995 | 0.03 % | 0.00009995 | 0.00009991 | - | - | 21.12.31 |
|
1419 |
SportsPie
PIE
|
0.0008697 | 6.12 % | 0.0008697 | 0.0008195 | - | 2,366.87 | 24.08.21 |
|
1420 |
VLaunch
VPAD
|
0.01136 | 1.46 % | 0.01153 | 0.01136 | - | 10만 | 21.11.16 |
|
1421 |
xWIN Finance
XWIN
|
0.01719 | 1.19 % | 0.01719 | 0.01699 | - | 4,396.45 | 21.07.28 |
|
1422 |
Bit Hotel
BTH
|
0.0002778 | 0.33 % | 0.0002778 | 0.0002769 | - | 16.43 | 21.11.15 |
|
1423 |
Smarty Pay
SPY
|
0.0002668 | 0.11 % | 0.0002668 | 0.0002665 | - | 50.54 | 21.10.28 |
|
1424 |
MsgSender
MSG
|
0.02132 | 0.35 % | 0.02139 | 0.02132 | - | 78.27 | 22.03.29 |
|
1425 |
Streakk Chain
STKC
|
0.03898 | 0 | - | - | - | - | 23.06.13 |
|
1426 |
SaveYourAssets
SYA
|
0.0₈4040 | 0.28 % | 0.0₈4040 | 0.0₈4029 | - | 25.16 | 21.05.07 |
|
1427 |
BNB DOG INU
BNBDOG
|
0.₁₃2930 | 0.05 % | 0.₁₃2930 | 0.₁₃2928 | - | 8만 | 23.08.21 |
|
1428 |
Celestial
CELT
|
0.00002888 | - % | 0.00002888 | 0.00002888 | - | 5,291.94 | 21.09.24 |
|
1429 |
Flag Network
FLAG
|
0.00001438 | 0 | - | - | - | - | 22.01.13 |
|
1430 |
xAI
XAI
|
0.0₈1772 | 7.83 % | 0.0₈1922 | 0.0₈1772 | - | 2,644.55 | 23.10.25 |
|
1431 |
DeFiHorse
DFH
|
0.0003316 | 0.12 % | 0.0003319 | 0.0003316 | - | 396.43 | 21.12.02 |
|
1432 |
HerityNetwork
HER
|
0.003699 | 9.17 % | 0.003699 | 0.003388 | - | 2,470.99 | 22.09.19 |
|
1433 |
MOON DOGE
DOGE
|
0.₁₃7487 | 1.29 % | 0.₁₃7487 | 0.₁₃7391 | - | 42.93 | 24.04.11 |
|
1434 |
Greenheart CBD
CBD
|
0.001147 | 0.26 % | 0.001150 | 0.001147 | - | 2.13 | 21.05.27 |
|
1435 |
Ailey
ALE
|
0.1112 | 0.04 % | 0.1112 | 0.1112 | - | 8만 | 24.04.12 |
|
1436 |
Grok
GROK
|
0.0₆4050 | 14.82 % | 0.0₆4050 | 0.0₆3527 | - | 379.98 | 23.11.13 |
|
1437 |
MOMOJI
EMOJI
|
0.0000004941 | 4.33 % | 0.0000005164 | 0.0000004941 | - | 99.95 | 24.01.03 |
|
1438 |
FitBurn
CAL
|
0.00002813 | 0.42 % | 0.00002813 | 0.00002801 | - | 551.67 | 23.05.15 |
|
1439 |
DeSpace Protocol
DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
1440 |
Shitcoin
STC
|
0.008515 | 1.19 % | 0.008617 | 0.008515 | - | 27.95 | 22.01.13 |
|
1441 |
Niob Finance
NIOB
|
0.0004684 | 17.48 % | 0.0005676 | 0.0004684 | - | 1,110.73 | 22.01.03 |
|
1442 |
Verve
VERVE
|
0.0005364 | 0 | - | - | - | - | 22.01.05 |
|
1443 |
EYWA
EYWA
|
0.1231 | 1.2 % | 0.1246 | 0.1231 | - | 111만 | 24.11.07 |
|
1444 |
Freela
FREL
|
0.0002508 | 0.25 % | 0.0002514 | 0.0002508 | - | 27만 | 21.05.20 |
|
1445 |
TruePNL
PNL
|
0.01146 | 14.84 % | 0.01146 | 0.009984 | - | 194.05 | 21.05.05 |
|
1446 |
Planet
AQUA
|
3.17 | 2.45 % | 3.25 | 3.17 | - | 117.38 | 21.05.23 |
|
1447 |
Vetter Token
VETTER
|
0.00007890 | 2.41 % | 0.00008084 | 0.00007890 | - | 102.67 | 21.10.21 |
|
1448 |
Square Token
SQUA
|
0.05339 | 0 | - | - | - | - | 22.01.13 |
|
1449 |
TRONPAD
TRONPAD
|
0.001836 | 5.21 % | 0.001936 | 0.001836 | - | 366.46 | 21.06.04 |
|
1450 |
WHITE TIGER MOON
$WHTETGRMOON
|
0.₁₄0000 | 3.73 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.20 |
|
1451 |
GlieseCoin
GLC
|
0.01110 | 0 | - | - | - | - | 23.02.12 |
|
1452 |
Werecoin EV Charging
WRC
|
0.000005450 | 1.91 % | 0.000005556 | 0.000005450 | - | 0.67 | 22.02.28 |
|
1453 |
usdx.money (Staked USDX)
SUSDX
|
1.05 | 0.16 % | 1.05 | 1.05 | - | 1만 | 24.11.19 |
|
1454 |
SatsRush
SR30
|
0.0002799 | 6.74 % | 0.0003001 | 0.0002799 | - | 6만 | 24.08.23 |
|
1455 |
BUILD
BUILD
|
0.00003725 | 0.72 % | 0.00003725 | 0.00003698 | - | 9.35 | 22.07.25 |
|
1456 |
Steakd
SDX
|
0.0₆1987 | 0 | - | - | - | - | 23.05.25 |
|
1457 |
JEFE TOKEN
JEFE
|
0.01030 | 2.01 % | 0.01051 | 0.01030 | - | 2.91 | 22.01.04 |
|
1458 |
KyotoSwap
KSWAP
|
0.1696 | 0.39 % | 0.1696 | 0.1689 | - | 179.80 | 23.03.31 |
|
1459 |
BNB Tiger AI
AITIGER
|
0.₁₄0000 | 0 | - | - | - | 116.58 | 23.06.08 |
|
1460 |
CVIP
CVIP
|
0.0002934 | 0 | - | - | - | - | 21.12.17 |
|
1461 |
Ridotto
RDT
|
0.009842 | 1.44 % | 0.009985 | 0.009842 | - | 13만 | 21.10.07 |
|
1462 |
SuperLauncher
LAUNCH
|
0.3486 | 12.33 % | 0.3486 | 0.3103 | - | 87만 | 21.04.18 |
|
1463 |
Olive Cash
OLIVE
|
0.0005194 | 0.23 % | 0.0005206 | 0.0005194 | - | 17.08 | 21.06.28 |
|
1464 |
bHBD
BHBD
|
0.3671 | 0.22 % | 0.3679 | 0.3671 | - | 4.51 | 22.10.03 |
|
1465 |
Eigenpie
EGP
|
2.57 | 5.71 % | 2.57 | 2.43 | - | 572만 | 24.09.23 |
|
1466 |
Doge KaKi
KAKI
|
0.0₆1379 | 24.12 % | 0.0₆1817 | 0.0₆1379 | - | 5,906.10 | 23.02.25 |
|
1467 |
Joe Coin
JOE
|
0.0002161 | 0 | - | - | - | - | 23.10.26 |
|
1468 |
TRUMP
MAGA
|
0.0₈2365 | 9.86 % | 0.0₈2624 | 0.0₈2365 | - | 6,828.42 | 23.09.04 |
|
1469 |
Last Survivor
LSC
|
0.000003488 | 32.29 % | 0.000005151 | 0.000003488 | - | 291.33 | 21.12.10 |
|
1470 |
VCGamers
VCG
|
0.008579 | 3.03 % | 0.008579 | 0.008327 | - | - | 22.01.09 |
|
1471 |
World Trade Exhibition Center
WTEC
|
0.04989 | 4 % | 0.05196 | 0.04989 | - | 874.63 | 24.05.03 |
|
1472 |
Smooth Network Solutions Token
SNST
|
0.09998 | 3.99 % | 0.09998 | 0.09614 | - | 1만 | 23.12.11 |
|
1473 |
BilliCat
BCAT
|
0.003210 | 3.76 % | 0.003336 | 0.003210 | - | 1,559.94 | 21.05.03 |
|
1474 |
FART COIN
FRTC
|
0.0000001487 | 0.26 % | 0.0000001487 | 0.0000001483 | - | 6만 | 23.05.07 |
|
1475 |
Baby Dragon
BABYDRAGON
|
0.₁₃8283 | 0.31 % | 0.₁₃8308 | 0.₁₃8283 | - | 4.61 | 24.01.18 |
|
1476 |
Genius
GENI
|
0.000001238 | 18.35 % | 0.000001238 | 0.000001046 | - | 662.11 | 23.01.12 |
|
1477 |
MMSC PLATFORM
MMSC
|
0.02100 | 17.58 % | 0.02548 | 0.02100 | - | 15.00 | 22.10.25 |
|
1478 |
DeFiato
DFIAT
|
0.001163 | 1.23 % | 0.001163 | 0.001149 | - | 0.45 | 20.12.16 |
|
1479 |
Athena DexFi
ATHX
|
0.07376 | 0.29 % | 0.07397 | 0.07376 | - | 753.66 | 24.06.07 |
|
1480 |
BABYLONG
BABYLONG
|
0.0000002475 | 1.52 % | 0.0000002513 | 0.0000002475 | - | 71.78 | 24.02.01 |
|
1481 |
Babydoge 2.0
BABYDOGE2.0
|
0.₁₁1031 | 9.88 % | 0.₁₁1144 | 0.₁₁1031 | - | 1만 | 23.07.06 |
|
1482 |
Transhuman Coin
THC
|
0.0001771 | 1.55 % | 0.0001771 | 0.0001744 | - | 1,396.78 | 21.11.13 |
|
1483 |
Perry The BNB
PERRY
|
0.0₁₀7311 | 1.03 % | 0.0₁₀7387 | 0.0₁₀7311 | - | 27.50 | 23.05.06 |
|
1484 |
Little Bunny Rocket
LBR
|
0.0₉1538 | 1.81 % | 0.0₉1567 | 0.0₉1538 | - | 30.85 | 21.10.20 |
|
1485 |
CZodiac Farming Token
CZF
|
0.0₉1008 | 0.18 % | 0.0₉1010 | 0.0₉1008 | - | 3.07 | 21.10.10 |
|
1486 |
MOST Global
MGP
|
0.3543 | 0.1 % | 0.3546 | 0.3543 | - | 1,714.41 | 24.05.14 |
|
1487 |
SHIBIC
SHIBIC
|
0.0₆2638 | 0 | - | - | - | - | 22.01.10 |
|
1488 |
Aventis AI
AAI
|
0.04830 | 8.83 % | 0.05298 | 0.04830 | - | 452.24 | 24.06.07 |
|
1489 |
Gulf Coin
GULF
|
0.006504 | 0.82 % | 0.006557 | 0.006504 | - | 2만 | 22.03.31 |
|
1490 |
Operon Origins
ORO
|
0.0006632 | 2.32 % | 0.0006632 | 0.0006481 | - | 327.17 | 21.11.22 |
|
1491 |
Nyantereum International
NYANTE
|
0.₁₁9101 | 8.1 % | 0.₁₁9903 | 0.₁₁9101 | - | - | 20.12.22 |
|
1492 |
ApexToken
APX
|
0.4157 | 0.79 % | 0.4190 | 0.4157 | - | 145만 | 24.05.03 |
|
1493 |
Chumbi Valley
CHMB
|
0.00009865 | 10.11 % | 0.0001097 | 0.00009865 | - | 31만 | 21.12.15 |
|
1494 |
ChainPort
PORTX
|
0.001801 | 2.58 % | 0.001801 | 0.001756 | - | 1,227.58 | 22.01.19 |
|
1495 |
PiBridge
PIB
|
0.01101 | 1.89 % | 0.01101 | 0.01081 | - | 4,518.00 | 22.10.13 |
|
1496 |
KELP
KELP
|
0.002240 | 3.21 % | 0.002314 | 0.002240 | - | 0.12 | 23.05.22 |
|
1497 |
Alva
AA
|
30 | 0.9 % | 30 | 29.73 | - | - | 23.09.19 |
|
1498 |
Blynex
BX
|
0.000003551 | 3.68 % | 0.000003686 | 0.000003551 | - | - | 24.10.29 |
|
1499 |
BUILDING STRONG COMMUNITY
B.S.C
|
0.0₁₀1724 | 4.37 % | 0.0₁₀1803 | 0.0₁₀1724 | - | 36.59 | 24.11.18 |
|
1500 |
MCNCOIN
MCN
|
2.94 | 10.34 % | 2.94 | 2.67 | - | 129만 | 24.01.29 |
|