#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1701 |
Dynamite
DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
1702 |
BabyRWA
BABYRWA
|
0.₁₂1476 | 1.4 % | 0.₁₂1476 | 0.₁₂1456 | - | - | 24.04.08 |
|
1703 |
Felix
FLX
|
0.0₆7924 | 0 | - | - | - | - | 22.02.01 |
|
1704 |
Coin Of Champions
COC
|
0.0₉2450 | 2.61 % | 0.0₉2450 | 0.0₉2388 | - | 1.38 | 21.11.10 |
|
1705 |
Goldex Token
GLDX
|
0.01849 | 0.04 % | 0.01849 | 0.01848 | - | 6.69 | 21.08.19 |
|
1706 |
KLend
KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
1707 |
Grok Cat
GROKCAT
|
0.00002615 | 0.96 % | 0.00002641 | 0.00002615 | - | 0.99 | 24.04.09 |
|
1708 |
GIBX Swap
X
|
0.0005738 | 0.07 % | 0.0005742 | 0.0005738 | - | 176.85 | 21.09.16 |
|
1709 |
KaraStar UMY
UMY
|
0.0009001 | 0.56 % | 0.0009001 | 0.0008950 | - | 222.46 | 21.12.04 |
|
1710 |
Voltz
VOLTZ
|
0.002818 | 1.16 % | 0.002818 | 0.002785 | - | 21.28 | 19.09.10 |
|
1711 |
BIT GAME VERSE TOKEN
BGVT
|
0.00002054 | 0.16 % | 0.00002057 | 0.00002054 | - | 88.57 | 22.10.24 |
|
1712 |
Online Cold Wallet
OCW
|
0.004802 | 0.04 % | 0.004802 | 0.004800 | - | 4.94 | 22.04.18 |
|
1713 |
CherrySwap
CHE
|
0.02499 | 0.04 % | 0.02499 | 0.02498 | - | - | 21.04.23 |
|
1714 |
1MDC
1MDC
|
0.0₈1348 | 0 | - | - | - | - | 24.06.10 |
|
1715 |
Alita
ALME
|
0.000005856 | 0 | - | - | - | - | 24.04.04 |
|
1716 |
DexKit
KIT
|
0.3658 | 0.15 % | 0.3663 | 0.3658 | - | 13.30 | 20.11.21 |
|
1717 |
ZAI Stablecoin
ZAI
|
0.9991 | 0.01 % | 0.9991 | 0.9991 | - | 388.97 | 24.08.26 |
|
1718 |
UbitEx
UB
|
0.006095 | 0 | - | - | - | - | 24.06.13 |
|
1719 |
Finanx AI
FNXAI
|
1.39 | 0.17 % | 1.39 | 1.39 | - | 423만 | 24.10.25 |
|
1720 |
FLIGHTCLUPCOIN
FLIGHT
|
0.000003278 | 2.98 % | 0.000003379 | 0.000003278 | - | 4만 | 22.11.04 |
|
1721 |
Water Rabbit Token
WAR
|
0.0001406 | 2.72 % | 0.0001446 | 0.0001406 | - | 340.58 | 23.05.26 |
|
1722 |
Bonfire
BONFIRE
|
0.0₆1005 | 1.15 % | 0.0₆1005 | 0.0₈9941 | - | 668.00 | 21.05.07 |
|
1723 |
BNBcat
BNBCAT
|
0.0₁₀4324 | 0.45 % | 0.0₁₀4343 | 0.0₁₀4324 | - | 42.50 | 23.09.16 |
|
1724 |
DigitalNote
XDN
|
0.00001893 | 0.11 % | 0.00001893 | 0.00001891 | - | 0.58 | 14.06.24 |
|
1725 |
CroxSwap
CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
1726 |
BABY XRP
BABYXRP
|
0.0002073 | 80.57 % | 0.001066 | 0.0002073 | - | 17만 | 24.12.16 |
|
1727 |
Rabbit
RAB
|
0.002798 | 0.72 % | 0.002819 | 0.002798 | - | 30만 | 23.03.14 |
|
1728 |
Heroes & Empires
HE
|
0.0007621 | 4.07 % | 0.0007621 | 0.0007323 | - | 206.50 | 21.10.11 |
|
1729 |
Chonk The Cat
CHONK
|
0.00003773 | 5.58 % | 0.00003773 | 0.00003573 | - | 1,595.83 | 24.03.21 |
|
1730 |
Vietnam Smarthub Logistics
VSL
|
0.06498 | 6.98 % | 0.06985 | 0.06498 | - | 40.05 | 24.04.12 |
|
1731 |
Fuzzy Lucky
BSCM
|
0.0₉1195 | 1.01 % | 0.0₉1207 | 0.0₉1195 | - | 10.75 | 24.04.09 |
|
1732 |
Okuru
XOT
|
9.45 | 0.66 % | 9.45 | 9.39 | - | 2만 | 22.06.01 |
|
1733 |
BinStarter
BSR
|
0.04738 | 3.97 % | 0.04738 | 0.04557 | - | 1만 | 21.08.16 |
|
1734 |
SokuSwap
SOKU
|
0.000006126 | 6.84 % | 0.000006126 | 0.000005734 | - | 42.74 | 21.09.16 |
|
1735 |
ZionLabs Token
RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
1736 |
BB Gaming
BB
|
0.00001801 | 0 | - | - | - | - | 22.03.23 |
|
1737 |
TDAN
TDAN
|
0.1749 | 0.6 % | 0.1749 | 0.1739 | - | 0.27 | 24.06.10 |
|
1738 |
Rebase GG
IRL
|
0.02871 | 0.75 % | 0.02892 | 0.02871 | - | 5만 | 22.07.04 |
|
1739 |
Evanesco Network
EVA
|
0.0004777 | 1.01 % | 0.0004826 | 0.0004777 | - | 852.61 | 21.06.28 |
|
1740 |
Animal Farm Pigs
AFP
|
0.6304 | 6.16 % | 0.6718 | 0.6304 | - | 3,032.88 | 22.06.07 |
|
1741 |
Lever Token
LEV
|
0.002021 | 0.87 % | 0.002021 | 0.002003 | - | 2.20 | 21.05.07 |
|
1742 |
Bedrock
ROCK
|
0.001016 | 0.16 % | 0.001017 | 0.001016 | - | 1,332.36 | 21.12.09 |
|
1743 |
Wirtual
WIRTUAL
|
0.0007750 | 0 | - | - | - | - | 22.03.18 |
|
1744 |
1Move
1MT
|
0.001420 | 1.58 % | 0.001442 | 0.001420 | - | 64.19 | 22.08.23 |
|
1745 |
ASIX+
ASIX+
|
0.0₆9829 | 1.1 % | 0.0₆9938 | 0.0₆9829 | - | 25.67 | 22.05.05 |
|
1746 |
Fortress Lending
FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
1747 |
CRT AI Network
CRTAI
|
0.003064 | 2.03 % | 0.003127 | 0.003064 | - | 23만 | 25.01.02 |
|
1748 |
FERMA SOSEDI
FERMA
|
0.09448 | 5.96 % | 0.09448 | 0.08916 | - | 2만 | 23.02.14 |
|
1749 |
Class Coin
CLASS
|
0.000005246 | 0.3 % | 0.000005262 | 0.000005246 | - | 2.78 | 22.03.18 |
|
1750 |
SWAP315
S315
|
0.009340 | 0 | - | - | - | - | 24.06.12 |
|
1751 |
King Neiro
KINGNEIRO
|
0.₁₂1033 | 0.11 % | 0.₁₂1034 | 0.₁₂1033 | - | 158.88 | 24.10.25 |
|
1752 |
Mobile Liquidity
MOLI
|
0.1305 | 2.92 % | 0.1344 | 0.1305 | - | 4만 | 24.07.11 |
|
1753 |
Fantaverse
UT
|
0.00009999 | 0.42 % | 0.00009999 | 0.00009957 | - | 9.98 | 23.01.31 |
|
1754 |
SHIBAAI
SHIBAAI
|
0.0₈1199 | 13.15 % | 0.0₈1381 | 0.0₈1199 | - | 10만 | 24.03.06 |
|
1755 |
Bitcointry Token
BTTY
|
0.0007545 | 1.08 % | 0.0007545 | 0.0007464 | - | 1만 | 23.02.22 |
|
1756 |
Vira-lata Finance
REAU
|
0.0₈1852 | 2.78 % | 0.0₈1905 | 0.0₈1852 | - | 38.64 | 21.04.21 |
|
1757 |
PlatinX
PTX
|
0.002298 | 0 | - | - | - | - | 22.02.21 |
|
1758 |
Upfire
UPR
|
0.0004706 | 0 | - | - | - | - | 21.05.11 |
|
1759 |
PIPI
PIPI
|
0.0₈6109 | 2.16 % | 0.0₈6109 | 0.0₈5979 | - | 21.40 | 23.11.14 |
|
1760 |
HamsterChamp
HMC
|
0.01477 | 6.3 % | 0.01576 | 0.01477 | - | 36만 | 24.12.18 |
|
1761 |
Chang (BNB)
CHANG
|
0.₁₃1785 | 0.01 % | 0.₁₃1785 | 0.₁₃1785 | - | - | 24.10.25 |
|
1762 |
The Three Kingdoms
TTK
|
0.0002096 | 0.09 % | 0.0002097 | 0.0002096 | - | 561.52 | 21.10.12 |
|
1763 |
Dobby
DOBBY
|
0.0₁₀5177 | 1.76 % | 0.0₁₀5269 | 0.0₁₀5177 | - | 2.04 | 23.06.03 |
|
1764 |
Liquid Collectibles
LICO
|
0.0001591 | 0.09 % | 0.0001592 | 0.0001591 | - | 51.84 | 21.11.02 |
|
1765 |
WEB5 Inu
WEB5
|
0.0₁₀8865 | 4.69 % | 0.0₁₀9301 | 0.0₁₀8865 | - | 22.56 | 22.09.29 |
|
1766 |
Planet Sandbox
PSB
|
0.002882 | 1.35 % | 0.002921 | 0.002882 | - | 1,023.43 | 21.10.06 |
|
1767 |
Metaland Shares
MLS
|
0.00007998 | 12.07 % | 0.00009095 | 0.00007998 | - | 2,876.00 | 22.05.24 |
|
1768 |
ZMINE
ZMN
|
0.01340 | 1.83 % | 0.01340 | 0.01316 | - | 5,472.95 | 18.08.01 |
|
1769 |
Pandora Finance
PNDR
|
0.003502 | - % | 0.003502 | 0.003502 | - | 0.07 | 21.05.26 |
|
1770 |
Liquidus (old)
LIQ
|
0.007250 | 0.31 % | 0.007272 | 0.007250 | - | 101.55 | 21.10.08 |
|
1771 |
Bitbull
BITBULL
|
0.001022 | 8.46 % | 0.001117 | 0.001022 | - | 105.43 | 23.06.01 |
|
1772 |
Sir
SIR
|
0.01897 | 0.61 % | 0.01909 | 0.01897 | - | 30.12 | 24.02.21 |
|
1773 |
GameGuru
GGT
|
0.0001023 | 0.57 % | 0.0001023 | 0.0001017 | - | 42.33 | 22.11.03 |
|
1774 |
Sensitrust
SETS
|
0.01395 | 0.37 % | 0.01400 | 0.01395 | - | - | 21.05.13 |
|
1775 |
Xpense
XPE
|
0.2258 | 2.23 % | 0.2310 | 0.2258 | - | 29만 | 24.01.15 |
|
1776 |
Mech Master
MECH
|
0.0007262 | 0.31 % | 0.0007284 | 0.0007262 | - | 1.40 | 21.10.25 |
|
1777 |
PalGold
PALG
|
0.001998 | 0 | - | - | - | - | 21.05.14 |
|
1778 |
POKOMON
POKO
|
0.000007748 | 1.4 % | 0.000007858 | 0.000007748 | - | 62.27 | 24.03.29 |
|
1779 |
SquadSwap
SQUAD
|
0.05652 | 8.67 % | 0.05652 | 0.05201 | - | 3,346.08 | 24.03.22 |
|
1780 |
Ponke BNB
PONKE BNB
|
0.₁₂2091 | - % | 0.₁₂2091 | 0.₁₂2091 | - | - | 24.02.29 |
|
1781 |
Utility Nexusmind
UNMD
|
23.99 | 0.04 % | 23.99 | 23.98 | - | 5.98 | 24.02.13 |
|
1782 |
XIDO FINANCE
XIDO
|
0.1065 | 5.94 % | 0.1132 | 0.1065 | - | 2,319.13 | 21.11.30 |
|
1783 |
BABY NEIRO
BABY NEIRO
|
0.00004243 | 1.01 % | 0.00004243 | 0.00004200 | - | 25.05 | 24.10.14 |
|
1784 |
Bullshit Inu
BULL
|
0.0₈7046 | 0.13 % | 0.0₈7046 | 0.0₈7036 | - | 2.23 | 22.05.17 |
|
1785 |
DSC
DSC
|
0.006123 | 0.04 % | 0.006123 | 0.006121 | - | 6만 | 24.08.29 |
|
1786 |
Beers
BEER
|
0.00004463 | 99.62 % | 0.01164 | 0.00004463 | - | 27만 | 24.07.09 |
|
1787 |
IGUP (IguVerse)
IGUP
|
0.0005800 | 0.33 % | 0.0005819 | 0.0005800 | - | 12.00 | 22.12.04 |
|
1788 |
BIBI
BIBI
|
0.0₉4367 | 0.36 % | 0.0₉4383 | 0.0₉4367 | - | 1만 | 23.05.08 |
|
1789 |
Dao Space
DAOP
|
0.004985 | 1.32 % | 0.005052 | 0.004985 | - | 491.67 | 23.03.15 |
|
1790 |
The Green World
TGW
|
0.5563 | 0.81 % | 0.5608 | 0.5563 | - | 2만 | 24.10.14 |
|
1791 |
UNIX
UNIX
|
16.59 | 2.38 % | 16.59 | 16.2 | - | - | 24.05.06 |
|
1792 |
BABYTRUMP
BABYTRUMP
|
0.3898 | 5.99 % | 0.4147 | 0.3898 | - | 25.14 | 24.07.10 |
|
1793 |
ELON MARS
ELONMARS
|
0.₁₂1671 | 1.34 % | 0.₁₂1671 | 0.₁₂1649 | - | 48.92 | 23.11.29 |
|
1794 |
Wombex Finance
WMX
|
0.0001960 | 0.09 % | 0.0001961 | 0.0001960 | - | 0.07 | 22.10.17 |
|
1795 |
Daw Currency
DAW
|
51.32 | 4.28 % | 51.32 | 49.21 | - | 57만 | 23.11.14 |
|
1796 |
USD mars
USDm
|
0.9893 | 0 | - | - | - | - | 21.05.24 |
|
1797 |
Web3Camp
3P
|
0.0₈5670 | 3.29 % | 0.0₈5670 | 0.0₈5489 | - | 2만 | 23.01.19 |
|
1798 |
Cub Finance
CUB
|
0.001911 | 0.09 % | 0.001911 | 0.001909 | - | 90.68 | 21.03.17 |
|
1799 |
MyBricks
$BRICKS
|
0.0001925 | 0.09 % | 0.0001925 | 0.0001923 | - | 163.88 | 21.07.30 |
|
1800 |
Moonarch.app
MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|