#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1501 |
NASDEX
NSDX
|
0.02132 | 18.23 % | 0.02132 | 0.01803 | - | 1만 | 21.10.05 |
|
1502 |
FODL Finance
FODL
|
0.0005967 | 5.42 % | 0.0005967 | 0.0005660 | - | 942.67 | 21.10.15 |
|
1503 |
Safemars
SAFEMARS
|
0.0₈8621 | 2.65 % | 0.0₈8621 | 0.0₈8398 | - | 1,495.46 | 21.03.26 |
|
1504 |
Pesabase
PESA
|
0.04952 | 53.8 % | 0.04952 | 0.03220 | - | 2만 | 22.05.16 |
|
1505 |
Shib Army
SHIBARMY
|
0.0₉5366 | 6.44 % | 0.0₉5366 | 0.0₉5041 | - | 404.89 | 21.11.02 |
|
1506 |
NAWS.AI
NAWS
|
0.0003833 | 29.75 % | 0.0005456 | 0.0003833 | - | 24만 | 24.11.18 |
|
1507 |
GTC COIN
GTC
|
1 | 0 | - | - | - | - | 21.06.25 |
|
1508 |
BlockchainSpace
GUILD
|
0.001846 | 0.53 % | 0.001846 | 0.001837 | - | 90.04 | 21.12.06 |
|
1509 |
Price Gap
PGT
|
0.00003011 | 0 | - | - | - | - | 23.07.03 |
|
1510 |
Oath
OATH
|
0.002124 | 4.76 % | 0.002124 | 0.002028 | - | 32.82 | 22.03.03 |
|
1511 |
XV
XV
|
0.0008284 | 7.23 % | 0.0008284 | 0.0007726 | - | 64.35 | 23.12.12 |
|
1512 |
CRAZY LION
LION
|
0.₁₂1058 | 2.25 % | 0.₁₂1082 | 0.₁₂1058 | - | 51.18 | 24.01.31 |
|
1513 |
Leprechaun
LPC
|
0.0₁₀2466 | 0.19 % | 0.0₁₀2471 | 0.0₁₀2466 | - | 3.66 | 24.07.04 |
|
1514 |
Power Crypto World
PCW
|
0.0₆4635 | 30.45 % | 0.0₆6664 | 0.0₆4635 | - | 2,480.70 | 24.11.11 |
|
1515 |
Bitcoin Legend
BCL
|
0.00001927 | 0 | - | - | - | - | 22.10.21 |
|
1516 |
XTblock
XTT-B20
|
0.0001754 | 2.58 % | 0.0001800 | 0.0001754 | - | 42.21 | 21.09.22 |
|
1517 |
Action Coin
ACTN
|
0.0001289 | 0.01 % | 0.0001289 | 0.0001289 | - | - | 21.01.05 |
|
1518 |
Zeniq
ZENIQ
|
0.008154 | 9.68 % | 0.008154 | 0.007434 | - | 58.22 | 22.12.19 |
|
1519 |
Frontrow
FRR
|
0.00001398 | 6.11 % | 0.00001489 | 0.00001398 | - | 1,654.09 | 21.12.16 |
|
1520 |
Axl Inu
AXL
|
0.00002135 | 92.2 % | 0.00002135 | 0.00001111 | - | 6만 | 21.12.09 |
|
1521 |
Ftribe Fighters (F2 NFT)
F2C
|
0.0003121 | 4.77 % | 0.0003277 | 0.0003121 | - | 244.93 | 22.01.06 |
|
1522 |
Tesla AI
TESLAI
|
0.₁₃3265 | 10.59 % | 0.₁₃3265 | 0.₁₃2952 | - | 4,620.89 | 23.12.12 |
|
1523 |
purple panda
PANDA
|
0.0₈1598 | 0 | - | - | - | - | 23.05.22 |
|
1524 |
Nero Token
NERO
|
0.0001721 | 6.43 % | 0.0001839 | 0.0001721 | - | 39.79 | 23.05.25 |
|
1525 |
BODA Token
BODAV2
|
0.0₉2493 | 4.75 % | 0.0₉2617 | 0.0₉2493 | - | 423.65 | 21.10.18 |
|
1526 |
GTA VI
GTA6
|
0.₁₃8841 | 7.66 % | 0.₁₃8841 | 0.₁₃8211 | - | 445.16 | 23.12.12 |
|
1527 |
Shiro Pet
SHIRO
|
0.00002220 | 1.03 % | 0.00002243 | 0.00002220 | - | 251.23 | 24.12.23 |
|
1528 |
KittyCake
KCAKE
|
0.000001819 | 2.17 % | 0.000001860 | 0.000001819 | - | 26만 | 21.08.09 |
|
1529 |
BabyPepeFi
BABYPEPE
|
0.007007 | 0.26 % | 0.007007 | 0.006989 | - | 10.04 | 24.01.29 |
|
1530 |
DKEY BANK
DKEY
|
0.01492 | 3.55 % | 0.01492 | 0.01441 | - | 30.43 | 21.11.11 |
|
1531 |
Candylad
CANDYLAD
|
0.₁₄0002 | 1.2 % | 0.₁₄0002 | 0.₁₄0002 | - | 17.31 | 21.11.27 |
|
1532 |
Gera Coin
GERA
|
0.00004450 | 1.53 % | 0.00004450 | 0.00004383 | - | 113.50 | 21.01.18 |
|
1533 |
DogeFather
FATHER
|
0.0₉3421 | 1.39 % | 0.0₉3421 | 0.0₉3374 | - | 61.13 | 22.02.16 |
|
1534 |
AMATERAS
AMT
|
0.008467 | 1.11 % | 0.008467 | 0.008374 | - | 61.06 | 21.08.30 |
|
1535 |
CryptHub
CRHT
|
0.00004004 | 0 | - | - | - | - | 23.06.13 |
|
1536 |
Tusima Network
TSM
|
0.004456 | 2.24 % | 0.004456 | 0.004359 | - | 72만 | 24.12.23 |
|
1537 |
STARX TOKEN
STARX
|
0.01771 | 9.76 % | 0.01771 | 0.01613 | - | 2,471.14 | 22.01.04 |
|
1538 |
Golden Ball
GLB
|
0.0000007245 | 56.93 % | 0.000001682 | 0.0000007245 | - | 260.33 | 21.11.12 |
|
1539 |
Hector Network
HEC
|
0.02901 | 4.61 % | 0.03041 | 0.02901 | - | 0.12 | 21.11.04 |
|
1540 |
HBC
HB
|
0.0009059 | 3.48 % | 0.0009059 | 0.0008754 | - | 58만 | 25.01.07 |
|
1541 |
Space Token
SPACE
|
0.006362 | 2.37 % | 0.006362 | 0.006214 | - | 4,536.60 | 21.05.18 |
|
1542 |
Wanaka Farm
WANA
|
0.003988 | 0.11 % | 0.003993 | 0.003988 | - | 84.05 | 21.08.26 |
|
1543 |
LUNCARMY
LUNCARMY
|
0.0₈3021 | 0 | - | - | - | - | 23.05.25 |
|
1544 |
Artificial intelligence staking token
AIST
|
0.2595 | 2.11 % | 0.2595 | 0.2541 | - | 43.90 | 24.07.16 |
|
1545 |
KeyOfLife Multichain Store Of Value
KOL
|
0.8610 | 4.74 % | 0.8610 | 0.8219 | - | 1만 | 24.03.20 |
|
1546 |
MAGA
TRUMP
|
0.00005238 | 9.09 % | 0.00005762 | 0.00005238 | - | 3,478.78 | 24.02.28 |
|
1547 |
Kabosu
KABOSU
|
0.0₈3729 | 0.16 % | 0.0₈3735 | 0.0₈3729 | - | 91.09 | 21.05.11 |
|
1548 |
Galaxy Finance
GLF
|
0.008693 | 0 | - | - | - | - | 22.11.01 |
|
1549 |
VicMove
VIM
|
0.0002514 | 18.93 % | 0.0002514 | 0.0002114 | - | 10.35 | 22.04.22 |
|
1550 |
Coinzix
ZIX
|
0.00002155 | 13.03 % | 0.00002155 | 0.00001906 | - | 2,403.06 | 22.10.07 |
|
1551 |
Vulture Peak
VPK
|
0.01919 | 0 | - | - | - | - | 22.02.07 |
|
1552 |
Monkecoin
MONKE
|
0.000005171 | 0.19 % | 0.000005171 | 0.000005161 | - | 0.07 | 24.03.28 |
|
1553 |
BabyKitty
BABYKITTY
|
0.₁₄0000 | 3.89 % | 0.₁₄0000 | 0.₁₄0000 | - | 97.34 | 21.12.29 |
|
1554 |
AirCoin
AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
1555 |
MDCX.Finance
MDCX
|
0.0004878 | 0.37 % | 0.0004896 | 0.0004878 | - | 4만 | 24.12.12 |
|
1556 |
VIP Token
VIP
|
0.0₈9206 | 0 | - | - | - | - | 21.11.16 |
|
1557 |
DogeKing
DOGEKING
|
0.0₈4630 | 0.47 % | 0.0₈4652 | 0.0₈4630 | - | 65.90 | 22.02.04 |
|
1558 |
Rentible
RNB
|
0.09348 | 4.62 % | 0.09799 | 0.09348 | - | 1,848.41 | 21.05.13 |
|
1559 |
Zarraz Dollar
ZD
|
0.1199 | 0.03 % | 0.1199 | 0.1199 | - | 1,092.33 | 24.12.30 |
|
1560 |
DOLLAR SHIBA INU
DSHIB
|
0.₁₁5403 | 0.75 % | 0.₁₁5443 | 0.₁₁5403 | - | 38.03 | 23.09.28 |
|
1561 |
Baby Pnut
BABYPNUT
|
0.0₉2252 | 1.61 % | 0.0₉2252 | 0.0₉2217 | - | 1,186.19 | 24.11.20 |
|
1562 |
Unagi Token
UNA
|
0.07871 | 2.43 % | 0.07871 | 0.07684 | - | 10만 | 24.02.06 |
|
1563 |
Soroosh Smart Ecosystem
SSE
|
0.004958 | 8.84 % | 0.005438 | 0.004958 | - | 54만 | 23.05.02 |
|
1564 |
RocketFi
ROCKETFI
|
0.000001021 | 0.46 % | 0.000001026 | 0.000001021 | - | 466.87 | 22.07.12 |
|
1565 |
Kingdom Raids
KRS
|
0.00002109 | 0.41 % | 0.00002109 | 0.00002101 | - | 63.56 | 22.10.08 |
|
1566 |
Pepe 2.0
PEPE2.0
|
0.0₁₀3745 | 75.72 % | 0.0₁₀3745 | 0.0₁₀2131 | - | 4.26 | 23.06.30 |
|
1567 |
Anyswap
ANY
|
3.83 | 1.12 % | 3.87 | 3.83 | - | 6.15 | 20.08.17 |
|
1568 |
Goatcoin
GOAT
|
75.85 | 2.08 % | 77.45 | 75.85 | - | 529.95 | 21.04.01 |
|
1569 |
$FLY
$FLY
|
0.01621 | 0.13 % | 0.01623 | 0.01621 | - | 595.03 | 24.11.20 |
|
1570 |
KAKA NFT World
KAKA
|
0.0009453 | 10.4 % | 0.001055 | 0.0009453 | - | 6,632.82 | 21.07.06 |
|
1571 |
GoldMiner
GM
|
0.0000009322 | 8.69 % | 0.000001020 | 0.0000009322 | - | 526.13 | 21.10.21 |
|
1572 |
Mithila Coin
MLC
|
1.1 | 0.14 % | 1.1 | 1.1 | - | 5만 | 22.11.15 |
|
1573 |
TOR
TOR
|
0.01122 | 123.35 % | 0.01122 | 0.005024 | - | 7.50 | 22.02.15 |
|
1574 |
Micromines
MICRO
|
0.0000001571 | 7.79 % | 0.0000001704 | 0.0000001571 | - | 6.32 | 18.11.19 |
|
1575 |
GOUT
GOUT
|
0.0001914 | 12.58 % | 0.0002190 | 0.0001914 | - | 92만 | 24.11.20 |
|
1576 |
Attarius Network
ATRS
|
0.002148 | 0.8 % | 0.002148 | 0.002131 | - | 4만 | 24.07.17 |
|
1577 |
Evin Token
EVIN
|
0.04166 | 3.05 % | 0.04297 | 0.04166 | - | 137.62 | 24.07.05 |
|
1578 |
xAI
XAI
|
0.0000001005 | 1.34 % | 0.0000001019 | 0.0000001005 | - | 8.67 | 24.01.17 |
|
1579 |
KingDeFi
KRW
|
0.0006814 | 0.38 % | 0.0006840 | 0.0006814 | - | 3,578만 | 21.07.23 |
|
1580 |
Golden Sparrow
GSF
|
0.0000007277 | 0.88 % | 0.0000007341 | 0.0000007277 | - | 29.54 | 22.07.15 |
|
1581 |
Lunatics
LUNAT
|
0.0000003938 | 9.23 % | 0.0000004338 | 0.0000003938 | - | 89.00 | 22.07.25 |
|
1582 |
Floki Cash
FLOKICASH
|
0.0₈3132 | 1.03 % | 0.0₈3132 | 0.0₈3099 | - | 132.96 | 23.04.09 |
|
1583 |
BR34P
BR34P
|
8.79 | 1.81 % | 8.95 | 8.79 | - | 114.16 | 21.02.26 |
|
1584 |
MAGA
PEOPLE
|
0.000002406 | 97.46 % | 0.00009453 | 0.000002406 | - | 30만 | 24.07.03 |
|
1585 |
Dragon Mainland Shards
DMS
|
0.00005498 | 22.25 % | 0.00005498 | 0.00004497 | - | 9,422.23 | 21.11.22 |
|
1586 |
Camly Coin
CAMLY
|
0.00002426 | 0.71 % | 0.00002426 | 0.00002409 | - | 2,158.62 | 23.07.04 |
|
1587 |
Hanu Yokia
HANU
|
0.0000001790 | 0.55 % | 0.0000001800 | 0.0000001790 | - | 205.54 | 21.10.12 |
|
1588 |
Titi Financial
TITI
|
0.0₉2378 | 0.09 % | 0.0₉2378 | 0.0₉2376 | - | - | 22.02.21 |
|
1589 |
Pocoland
POCO
|
0.0001295 | 0.56 % | 0.0001302 | 0.0001295 | - | 4.52 | 21.09.06 |
|
1590 |
Dhabi Coin
DBC
|
0.000001594 | 62.42 % | 0.000001594 | 0.0000009818 | - | - | 22.01.19 |
|
1591 |
Pepa Inu
PEPA
|
0.₁₁1044 | 1.5 % | 0.₁₁1060 | 0.₁₁1044 | - | 217.02 | 23.03.23 |
|
1592 |
Kambria
KAT
|
0.0005119 | 16.58 % | 0.0006136 | 0.0005119 | - | 152.91 | 18.12.13 |
|
1593 |
Dot Finance
PINK
|
0.0006893 | 811.96 % | 0.0006893 | 0.00007558 | - | 2.52 | 21.05.12 |
|
1594 |
JEN COIN
JEN
|
0.08309 | 5.74 % | 0.08815 | 0.08309 | - | 507.67 | 22.09.15 |
|
1595 |
AmpleSwap (new)
AMPLE
|
0.000001724 | 1.66 % | 0.000001724 | 0.000001696 | - | 207.37 | 21.10.26 |
|
1596 |
ONUS
ONUS
|
0.7461 | 0.83 % | 0.7523 | 0.7461 | - | 75만 | 21.11.29 |
|
1597 |
Baby Bali
BB
|
0.0₁₀8749 | 22.13 % | 0.0₉1123 | 0.0₁₀8749 | - | 29.39 | 21.11.26 |
|
1598 |
CRAZY TIGER
CRAZYTIGER
|
0.₁₄0000 | 0 | - | - | - | 39.56 | 23.04.13 |
|
1599 |
Kiwi Finance
KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
1600 |
Panther Ai
PAI
|
0.1108 | 42.59 % | 0.1108 | 0.07771 | - | 134만 | 24.11.14 |
|