#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Yoshi.exchange
 YOSHI
|
0.01299 | 3.43 % | 0.01299 | 0.01256 | - | 316.53 | 21.10.25 |
|
| 1602 |
BOCOIN
 BOC
|
0.001539 | 1.43 % | 0.001561 | 0.001539 | - | 264.66 | 23.02.21 |
|
| 1603 |
Swapz
 SWAPZ
|
0.0007682 | 4.69 % | 0.0007682 | 0.0007337 | - | 361.66 | 21.06.22 |
|
| 1604 |
DFS MAFIA (V2)
 DFSM
|
0.000002439 | 2.31 % | 0.000002497 | 0.000002439 | - | 656.01 | 22.01.17 |
|
| 1605 |
Andy BSC
 ANDY
|
0.0000007096 | 11.65 % | 0.0000007096 | 0.0000006356 | - | 403만 | 25.01.07 |
|
| 1606 |
Ignore Fud
 4TOKEN
|
0.000001059 | 5.79 % | 0.000001124 | 0.000001059 | - | 2.44 | 23.03.29 |
|
| 1607 |
Anime Token
 ANI
|
0.007519 | 4.7 % | 0.007519 | 0.007181 | - | 5,643.35 | 21.02.04 |
|
| 1608 |
Jetfuel Finance
 FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
| 1609 |
CRAZY MUSK
 CRAZYMUSK
|
0.₁₄0000 | 0 | - | - | - | 51.33 | 23.10.08 |
|
| 1610 |
XPX
 XPX
|
0.00001382 | 3.04 % | 0.00001425 | 0.00001382 | - | 4만 | 24.07.05 |
|
| 1611 |
Matrix Chain
 MTC
|
0.0003437 | 0.16 % | 0.0003442 | 0.0003437 | - | 54.84 | 23.12.26 |
|
| 1612 |
SpaceMine
 MINE
|
0.0003181 | 10.7 % | 0.0003181 | 0.0002873 | - | 5,642.95 | 22.04.14 |
|
| 1613 |
Shih Tzu
 SHIH
|
0.0₉5020 | 10.79 % | 0.0₉5627 | 0.0₉5020 | - | 2,084.05 | 21.05.11 |
|
| 1614 |
TRUMP MAGA PRESIDENT
 TRUMP
|
0.0₈4545 | 0.3 % | 0.0₈4558 | 0.0₈4545 | - | 50.06 | 24.08.05 |
|
| 1615 |
Warrior Token
 WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
| 1616 |
Evulus Token
 EVU
|
0.002969 | 0.04 % | 0.002969 | 0.002968 | - | 19만 | 21.12.29 |
|
| 1617 |
Baby Floki (BSC)
 BABYFLOKI
|
0.0₉3006 | 0.34 % | 0.0₉3016 | 0.0₉3006 | - | 169.04 | 21.09.29 |
|
| 1618 |
TEN
 TENFI
|
0.0007743 | 0.24 % | 0.0007761 | 0.0007743 | - | 624.66 | 21.05.24 |
|
| 1619 |
Multiverse
 MVS
|
0.00003247 | 0.8 % | 0.00003273 | 0.00003247 | - | 612.91 | 21.12.30 |
|
| 1620 |
King Trump
 KINGTRUMP
|
0.₁₂6965 | 17.48 % | 0.₁₂6965 | 0.₁₂5929 | - | 4.19 | 24.02.06 |
|
| 1621 |
Asva
 ASVA
|
0.0006389 | 0.01 % | 0.0006389 | 0.0006389 | - | 1.09 | 21.03.04 |
|
| 1622 |
Denarius
 $MXD
|
0.000002958 | 1.29 % | 0.000002996 | 0.000002958 | - | 59.30 | 24.05.10 |
|
| 1623 |
Space Misfits
 SMCW
|
0.002275 | 4.57 % | 0.002383 | 0.002275 | - | 225.67 | 22.01.03 |
|
| 1624 |
Ari10
 Ari10
|
0.0008741 | 1.77 % | 0.0008897 | 0.0008741 | - | 1,047.99 | 21.11.05 |
|
| 1625 |
Wakanda Inu
 WKD
|
0.0₈1352 | 1.92 % | 0.0₈1352 | 0.0₈1326 | - | 166.32 | 21.11.10 |
|
| 1626 |
Nusa
 NUSA
|
9.18 | 1.5 % | 9.32 | 9.18 | - | 7.05 | 22.11.29 |
|
| 1627 |
JEFF
 JEFF
|
0.0000005276 | 0 | - | - | - | - | 24.02.12 |
|
| 1628 |
Safegem
 GEMS
|
0.₁₁2652 | 8.83 % | 0.₁₁2908 | 0.₁₁2652 | - | 85.42 | 21.05.16 |
|
| 1629 |
Weavers Token
 VRS
|
0.00001267 | 0.06 % | 0.00001268 | 0.00001267 | - | - | 23.10.18 |
|
| 1630 |
cyberdoge
 CDOGE
|
0.0000008105 | 0.49 % | 0.0000008144 | 0.0000008105 | - | 3.90 | 24.02.09 |
|
| 1631 |
CrossWallet
 CWT
|
0.001959 | 1.37 % | 0.001986 | 0.001959 | - | 83.91 | 21.06.21 |
|
| 1632 |
LunaChow
 LUCHOW
|
0.0000007280 | 1.19 % | 0.0000007280 | 0.0000007194 | - | 7.34 | 21.10.11 |
|
| 1633 |
DBX
 DBX
|
0.00003682 | 0.12 % | 0.00003686 | 0.00003682 | - | 742.17 | 21.10.05 |
|
| 1634 |
Lucky7
 7
|
0.004685 | 8.83 % | 0.004685 | 0.004304 | - | - | 23.10.19 |
|
| 1635 |
Vista Finance
 VISTA
|
30.54 | 0.55 % | 30.54 | 30.38 | - | 44만 | 21.02.23 |
|
| 1636 |
Your Future Exchange
 YFX
|
0.06563 | 0.64 % | 0.06563 | 0.06521 | - | 5,249.92 | 21.05.19 |
|
| 1637 |
NexMillionaires
 NEXM
|
12.58 | 1.27 % | 12.74 | 12.58 | - | 12.43 | 24.03.21 |
|
| 1638 |
Jerry Inu
 JERRY
|
0.₁₂2728 | 0.47 % | 0.₁₂2741 | 0.₁₂2728 | - | 10.63 | 23.04.07 |
|
| 1639 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 1640 |
IXIR
 IXIR
|
0.007667 | 0 | - | - | - | - | 21.11.10 |
|
| 1641 |
Project Quantum
 QBIT
|
0.0000005817 | 5.57 % | 0.0000006159 | 0.0000005817 | - | 1.04 | 21.06.07 |
|
| 1642 |
Digital Financial Exchange
 DIFX
|
0.09918 | 0.36 % | 0.09953 | 0.09918 | - | 184만 | 22.01.27 |
|
| 1643 |
T23
 T23
|
0.0₉1034 | 7.96 % | 0.0₉1124 | 0.0₉1034 | - | 3,810.77 | 22.12.30 |
|
| 1644 |
BitTorrent
 BTTOLD
|
0.0001293 | 34.3 % | 0.0001968 | 0.0001293 | - | 967.78 | 19.01.31 |
|
| 1645 |
Dogecoin 2.0
 DOGE2
|
0.001169 | 6.03 % | 0.001244 | 0.001169 | - | 153.78 | 21.08.24 |
|
| 1646 |
AKITA-BSC
 AKITA
|
0.003255 | 25.05 % | 0.004342 | 0.003255 | - | 50만 | 24.12.24 |
|
| 1647 |
BRC-20 DEX
 BD20
|
0.00006473 | 1.85 % | 0.00006473 | 0.00006355 | - | 537.94 | 24.02.28 |
|
| 1648 |
Bitlocus
 BTL
|
0.0004957 | 10.01 % | 0.0005509 | 0.0004957 | - | 85.25 | 21.12.08 |
|
| 1649 |
Scrooge
 SCROOGE
|
0.0₈1699 | 1.68 % | 0.0₈1728 | 0.0₈1699 | - | 48.79 | 23.09.20 |
|
| 1650 |
BitNautic Token
 BTNTV2
|
0.0003568 | 0.65 % | 0.0003592 | 0.0003568 | - | 3.37 | 18.11.28 |
|
| 1651 |
ShibKiller
 SHIBKILLER
|
0.0₉1444 | 0.73 % | 0.0₉1455 | 0.0₉1444 | - | 64.04 | 22.03.24 |
|
| 1652 |
Daily
 DAILY
|
0.006496 | 0.04 % | 0.006496 | 0.006493 | - | 10.00 | 21.03.22 |
|
| 1653 |
PAW PATROL INU
 PAW
|
0.₁₂1630 | 0.62 % | 0.₁₂1640 | 0.₁₂1630 | - | 47.86 | 23.10.24 |
|
| 1654 |
Infinity Rocket Token
 IRT
|
0.004338 | 2.02 % | 0.004427 | 0.004338 | - | 17만 | 21.11.19 |
|
| 1655 |
Empire Token
 EMPIRE
|
0.0001450 | 9.29 % | 0.0001599 | 0.0001450 | - | 214.68 | 21.06.24 |
|
| 1656 |
Local Traders
 LCT
|
0.001087 | 1.55 % | 0.001104 | 0.001087 | - | 139.10 | 22.10.24 |
|
| 1657 |
GigaChadGPT
 GIGA
|
0.0009241 | 1.17 % | 0.0009350 | 0.0009241 | - | 55.22 | 24.02.13 |
|
| 1658 |
AMMYI Coin
 AMI
|
0.006979 | 15.31 % | 0.006979 | 0.006052 | - | 9.57 | 21.03.29 |
|
| 1659 |
LiquidDriver
 LQDR
|
0.7749 | 0.9 % | 0.7749 | 0.7679 | - | 4만 | 21.10.26 |
|
| 1660 |
Switch
 ESH
|
0.0001376 | 1.53 % | 0.0001376 | 0.0001355 | - | 21.25 | 19.07.16 |
|
| 1661 |
Yearn Classic Finance
 EARN
|
0.01750 | 0.04 % | 0.01750 | 0.01749 | - | 18.53 | 20.11.03 |
|
| 1662 |
BRCStarter
 BRCST
|
0.05065 | 1.3 % | 0.05132 | 0.05065 | - | 490.70 | 24.06.13 |
|
| 1663 |
Libra Incentix
 LIXX
|
0.001621 | 0.13 % | 0.001621 | 0.001619 | - | 60만 | 23.04.07 |
|
| 1664 |
New Cat
 NCT
|
0.0₁₀9965 | 1.28 % | 0.0₉1009 | 0.0₁₀9965 | - | 40.32 | 23.07.03 |
|
| 1665 |
Legacy Token
 LGCT
|
1.29 | 1.75 % | 1.31 | 1.29 | - | 26만 | 23.04.05 |
|
| 1666 |
Orbitau Taureum
 TAUM
|
0.00005197 | 0.12 % | 0.00005203 | 0.00005197 | - | 24.16 | 22.01.05 |
|
| 1667 |
Robotic Doge
 DOGER
|
0.0000007793 | 1.54 % | 0.0000007793 | 0.0000007675 | - | 931.47 | 24.12.02 |
|
| 1668 |
REBORN
 REBD
|
0.0001100 | 28.07 % | 0.0001100 | 0.00008595 | - | 9만 | 24.08.23 |
|
| 1669 |
Limoverse
 LIMO
|
0.01217 | 18.47 % | 0.01217 | 0.01027 | - | 26만 | 23.04.07 |
|
| 1670 |
MIR Token
 MIR
|
0.0001321 | 0.04 % | 0.0001321 | 0.0001320 | - | 1만 | 23.02.19 |
|
| 1671 |
XSpace
 XSP
|
0.0001406 | 90 % | 0.0001406 | 0.00007401 | - | 3.27 | 23.07.21 |
|
| 1672 |
BNB BONK
 BNBBONK
|
0.₁₂1186 | 0.19 % | 0.₁₂1188 | 0.₁₂1186 | - | 41.32 | 24.03.20 |
|
| 1673 |
BerrySwap
 BERRY
|
0.00008844 | 0 | - | - | - | - | 21.04.01 |
|
| 1674 |
HALLOWEEN X
 HALLOWEEN
|
0.₁₃9259 | 0.53 % | 0.₁₃9308 | 0.₁₃9259 | - | 38.41 | 23.10.27 |
|
| 1675 |
Gold Fever
 NGL
|
0.05854 | 0.13 % | 0.05854 | 0.05846 | - | 13만 | 21.11.19 |
|
| 1676 |
TWELVE ZODIAC
 TWELVE
|
0.1281 | 1.17 % | 0.1296 | 0.1281 | - | 8.40 | 23.05.18 |
|
| 1677 |
BlockSAFU
 BSAFU
|
0.00007009 | 1.27 % | 0.00007099 | 0.00007009 | - | 0.03 | 22.05.31 |
|
| 1678 |
Baby Cat Coin
 BABYCAT
|
0.00002951 | 0 | - | - | - | - | 24.04.12 |
|
| 1679 |
DogePome
 PME
|
0.0₉1246 | 0 | - | - | - | - | 23.11.22 |
|
| 1680 |
Matrix Labs
 MATRIX
|
0.0008244 | 11.19 % | 0.0009282 | 0.0008244 | - | 0.83 | 21.09.15 |
|
| 1681 |
HTX
 HTX
|
0.000002332 | 2.03 % | 0.000002380 | 0.000002332 | - | 3,816만 | 24.01.24 |
|
| 1682 |
Arken Finance
 ARKEN
|
0.0004394 | 0 | - | - | - | - | 23.03.16 |
|
| 1683 |
BOOK OF DOGE MEMES
 BOMEDOGE
|
0.0001241 | 1.73 % | 0.0001262 | 0.0001241 | - | 0.19 | 24.03.28 |
|
| 1684 |
Wegie
 WEGI
|
0.0000006275 | 1641 % | 0.0000006275 | 0.0₆3603 | - | 6만 | 24.06.13 |
|
| 1685 |
KStarNFT
 KNFT
|
0.0001409 | 11.3 % | 0.0001589 | 0.0001409 | - | 1만 | 23.05.19 |
|
| 1686 |
Satoshi Panda
 SAP
|
0.000002637 | 2.92 % | 0.000002716 | 0.000002637 | - | 47.39 | 24.03.04 |
|
| 1687 |
PEPECASH
 PEPECASH
|
0.0₁₀3811 | 6.23 % | 0.0₁₀4064 | 0.0₁₀3811 | - | 3.51 | 24.04.09 |
|
| 1688 |
GROK CEO
 GROKCEO
|
0.₁₂9608 | 0.13 % | 0.₁₂9608 | 0.₁₂9594 | - | 1만 | 24.01.17 |
|
| 1689 |
Creator Platform
 CTR
|
0.0008661 | 27.59 % | 0.0008661 | 0.0006788 | - | 2만 | 21.06.10 |
|
| 1690 |
Dinosaureggs
 DSG
|
0.0002570 | 0.09 % | 0.0002570 | 0.0002567 | - | 19.31 | 21.10.09 |
|
| 1691 |
Popcorn
 POP
|
0.004416 | 0 | - | - | - | - | 21.11.05 |
|
| 1692 |
Porta
 KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
| 1693 |
gold coin
 GC
|
0.01960 | 0.06 % | 0.01961 | 0.01960 | - | 1만 | 24.08.28 |
|
| 1694 |
Lightning McQueen
 LMQ
|
0.000002770 | 0.52 % | 0.000002784 | 0.000002770 | - | 6.70 | 24.10.24 |
|
| 1695 |
BULL BTC CLUB
 BBC
|
0.00003139 | 2.16 % | 0.00003208 | 0.00003139 | - | 1,019.48 | 22.10.27 |
|
| 1696 |
NeoCortexAI
 CORTEX
|
0.0004623 | 0.13 % | 0.0004623 | 0.0004617 | - | 95.74 | 23.03.23 |
|
| 1697 |
Baby Luffy
 BLF
|
0.0003342 | 0.04 % | 0.0003342 | 0.0003340 | - | - | 23.11.02 |
|
| 1698 |
Ents
 ENTS
|
0.0001548 | 1.3 % | 0.0001569 | 0.0001548 | - | 8만 | 24.03.25 |
|
| 1699 |
Pi INU
 PINU
|
0.0000008609 | 0.5 % | 0.0000008609 | 0.0000008566 | - | 4만 | 21.12.02 |
|
| 1700 |
Multi AI
 MAI
|
0.0009629 | 0.22 % | 0.0009629 | 0.0009608 | - | 222.10 | 23.05.29 |
|