#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NEZHA
 NEZHA
|
0.00002900 | 1.76 % | 0.00002900 | 0.00002849 | - | - | 25.02.11 |
|
| 1902 |
Nomad Exiles
 PRIDE
|
0.0003613 | 0 | - | - | - | - | 22.03.09 |
|
| 1903 |
42-coin
 42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 1904 |
WEB4 AI
 WEB4
|
0.0₉9029 | 0.8 % | 0.0₉9029 | 0.0₉8957 | - | 157.69 | 23.03.07 |
|
| 1905 |
BitBase Token
 BTBS
|
0.09052 | 0.07 % | 0.09052 | 0.09045 | - | - | 21.07.28 |
|
| 1906 |
NianNian
 NIANNIAN
|
0.0004531 | 1.83 % | 0.0004615 | 0.0004531 | - | 7,383.39 | 25.05.28 |
|
| 1907 |
SmartMall
 SMT
|
0.1744 | 2.66 % | 0.1791 | 0.1744 | - | - | 25.07.15 |
|
| 1908 |
Dannycoin
 DAN
|
0.001530 | 1.68 % | 0.001556 | 0.001530 | - | 5,735.46 | 25.08.08 |
|
| 1909 |
WERC
 WERC
|
1.17 | - % | 1.17 | 1.16 | - | 1,312.27 | 25.10.23 |
|
| 1910 |
Crypticorn
 AIC
|
0.001532 | 0 | - | - | - | - | 25.06.03 |
|
| 1911 |
Green Beli
 GRBE
|
0.00003404 | 16.27 % | 0.00003404 | 0.00002927 | - | - | 21.09.22 |
|
| 1912 |
Jupiter
 JUP
|
0.0002399 | 4.13 % | 0.0002399 | 0.0002303 | - | - | 17.01.12 |
|
| 1913 |
Shanum
 SHAN
|
0.0001184 | 33.34 % | 0.0001776 | 0.0001184 | - | - | 22.09.08 |
|
| 1914 |
Coinstar
 CSTAR
|
0.000004248 | 0 | - | - | - | - | 25.06.04 |
|
| 1915 |
AMERICAN CAT
 CAT
|
0.₁₃2547 | 2.49 % | 0.₁₃2547 | 0.₁₃2486 | - | - | 24.06.06 |
|
| 1916 |
MBGA
 MBGA
|
0.00001251 | 3.3 % | 0.00001251 | 0.00001211 | - | - | 25.08.08 |
|
| 1917 |
Tidex Token
 TDX
|
0.001433 | 0 | - | - | - | - | 18.02.23 |
|
| 1918 |
Future AI
 FUTURE-AI
|
0.0007783 | 0 | - | - | - | - | 23.01.30 |
|
| 1919 |
COCOCOIN
 COCO
|
0.000004483 | 0.86 % | 0.000004483 | 0.000004444 | - | - | 24.10.11 |
|
| 1920 |
Baby BFT
 BBFT
|
0.0002888 | 35.38 % | 0.0002888 | 0.0002133 | - | 6,039.86 | 25.07.16 |
|
| 1921 |
HoldOn4DearLife
 HODL
|
0.00001585 | 2.4 % | 0.00001585 | 0.00001548 | - | - | 25.02.11 |
|
| 1922 |
METTI TOKEN
 MTT
|
17.61 | 0.03 % | 17.62 | 17.61 | - | 3만 | 25.07.23 |
|
| 1923 |
Palm Economy
 PALM
|
0.0002521 | 5.55 % | 0.0002521 | 0.0002389 | - | 343.51 | 25.07.02 |
|
| 1924 |
Koda Cryptocurrency
 KODA
|
0.0₆7124 | 0 | - | - | - | - | 21.11.24 |
|
| 1925 |
Tag Protocol
 TAG
|
0.0003620 | 0.23 % | 0.0003628 | 0.0003620 | - | - | 21.11.20 |
|
| 1926 |
BALI TOKEN
 BLI
|
0.0₁₀9837 | 12.34 % | 0.0₁₀9837 | 0.0₁₀8757 | - | - | 21.12.25 |
|
| 1927 |
Rice Wallet
 RICE
|
0.001111 | 3.95 % | 0.001111 | 0.001069 | - | - | 21.11.16 |
|
| 1928 |
Flight Coin
 FLIGHT
|
0.0000004896 | 1.2 % | 0.0000004955 | 0.0000004896 | - | 689.14 | 25.05.28 |
|
| 1929 |
TonQuestion
 TQ
|
0.000001650 | 5.4 % | 0.000001650 | 0.000001565 | - | - | 25.05.29 |
|
| 1930 |
DOS Network
 DOS
|
0.001009 | 0 | - | - | - | - | 19.03.22 |
|
| 1931 |
Satozhi
 SATOZ
|
0.007135 | 3.12 % | 0.007135 | 0.006919 | - | - | 21.04.15 |
|
| 1932 |
NFT STARS
 NFTS
|
0.005335 | 0 | - | - | - | - | 21.06.07 |
|
| 1933 |
ElonTech
 ETCH
|
0.0₈1649 | 0 | - | - | - | - | 21.05.12 |
|
| 1934 |
DashFun
 DFUN
|
0.000001898 | 0.67 % | 0.000001911 | 0.000001898 | - | - | 25.07.16 |
|
| 1935 |
Ukrainian Sanctioned Digital Token
 USD.T
|
1 | 0.01 % | 1 | 1 | - | 1,974.09 | 25.05.29 |
|
| 1936 |
ReSource Protocol
 SOURCE
|
0.0007887 | 2.4 % | 0.0007887 | 0.0007702 | - | - | 21.11.23 |
|
| 1937 |
BTXEX Token
 BTXEX
|
0.6854 | 4.08 % | 0.7145 | 0.6854 | - | - | 26.03.01 |
|
| 1938 |
Tether USD Bridged ZEB20
 USDT.Z
|
1 | - % | 1 | 1 | - | 3만 | 25.08.28 |
|
| 1939 |
LYC
 LYC
|
0.0001917 | 2.18 % | 0.0001959 | 0.0001917 | - | 220.25 | 25.10.27 |
|
| 1940 |
Foodie Squirrel
 FDS
|
0.0007281 | 0.87 % | 0.0007345 | 0.0007281 | - | 70만 | 25.05.29 |
|
| 1941 |
Punchimals
 PUNCHI
|
0.002324 | 0.34 % | 0.002324 | 0.002316 | - | 50만 | 25.08.08 |
|
| 1942 |
BITCOIN FUTURE
 BTCF
|
0.1218 | 0.77 % | 0.1218 | 0.1208 | - | 1만 | 24.04.01 |
|
| 1943 |
Grizzly Honey
 GHNY
|
0.02038 | 1.34 % | 0.02038 | 0.02011 | - | 216.62 | 22.08.02 |
|
| 1944 |
NIX
 NIX
|
0.006457 | 1.79 % | 0.006574 | 0.006457 | - | 2,335.16 | 23.06.26 |
|
| 1945 |
Alita Finance
 ALI
|
0.003232 | 0.47 % | 0.003232 | 0.003217 | - | - | 21.09.03 |
|
| 1946 |
BNB VEGETA
 BNBVEGETA
|
0.₁₃1791 | 0.47 % | 0.₁₃1791 | 0.₁₃1782 | - | - | 24.02.26 |
|
| 1947 |
MoonLift Capital
 MLTPX
|
0.0000003039 | 0 | - | - | - | - | 21.06.23 |
|
| 1948 |
GicSportsNetwork
 GIC
|
0.00009673 | 0 | - | - | - | - | 24.11.08 |
|
| 1949 |
MAKE
 MAKE
|
0.001352 | 0 | - | - | - | - | 24.11.06 |
|
| 1950 |
Baby Spark
 BABYSPARK
|
0.₁₃2189 | - % | 0.₁₃2189 | 0.₁₃2189 | - | - | 25.08.14 |
|
| 1951 |
MTH Network
 MTHN
|
0.1080 | 0 | - | - | - | - | 23.07.20 |
|
| 1952 |
League of Ancients
 LOA
|
0.001265 | 1.11 % | 0.001265 | 0.001252 | - | 9,481.12 | 21.12.09 |
|
| 1953 |
Uniwhale
 UNW
|
0.0008077 | 2.85 % | 0.0008077 | 0.0007853 | - | - | 23.03.23 |
|
| 1954 |
BOB
 BOB
|
1 | - % | 1 | 1 | - | 455.45 | 22.09.21 |
|
| 1955 |
MASHIDA
 MSHD
|
0.000001186 | 94.13 % | 0.00002020 | 0.000001186 | - | - | 23.02.27 |
|
| 1956 |
Flurry Finance
 FLURRY
|
0.0001100 | 0.09 % | 0.0001100 | 0.0001099 | - | 9,592.99 | 21.06.23 |
|
| 1957 |
WardenSwap
 WAD
|
0.004441 | 0.13 % | 0.004447 | 0.004441 | - | - | 21.03.29 |
|
| 1958 |
The LoveChain
 LOV
|
0.007976 | 0 | - | - | - | - | 20.11.10 |
|
| 1959 |
CRAZY PEPE
 CRAZYPEPE
|
0.₁₂1599 | 0.16 % | 0.₁₂1601 | 0.₁₂1599 | - | - | 23.05.09 |
|
| 1960 |
RUN TOGETHER
 RUN
|
0.002070 | 1.19 % | 0.002070 | 0.002045 | - | 58만 | 22.04.20 |
|
| 1961 |
XGP
 XGP
|
0.000007392 | 5.46 % | 0.000007392 | 0.000007009 | - | 13만 | 24.11.06 |
|
| 1962 |
RamenSwap
 RAMEN
|
0.001042 | 0.21 % | 0.001042 | 0.001040 | - | - | 21.02.22 |
|
| 1963 |
CRAZY BONK
 CRAZYBONK
|
0.001479 | 2.65 % | 0.001479 | 0.001441 | - | - | 24.03.05 |
|
| 1964 |
FILLiquid
 FIG
|
0.001111 | 0.04 % | 0.001112 | 0.001111 | - | - | 25.07.04 |
|
| 1965 |
AsetQu
 ASETQU
|
26.65 | 0.08 % | 26.67 | 26.65 | - | - | 25.07.23 |
|
| 1966 |
Top
 TOP
|
0.01040 | 1.51 % | 0.01056 | 0.01040 | - | 441.80 | 24.11.06 |
|
| 1967 |
DAOLaunch
 DAL
|
0.002611 | 0 | - | - | - | - | 21.11.15 |
|
| 1968 |
CRAZY DRAGON
 CRAZYDRAGON
|
0.₁₃2043 | 4.85 % | 0.₁₃2043 | 0.₁₃1948 | - | - | 24.01.12 |
|
| 1969 |
MOST Global
 MOST
|
0.6870 | 7.11 % | 0.7396 | 0.6870 | - | - | 24.05.15 |
|
| 1970 |
Assets Alphabet
 ALPRO
|
0.1194 | 0.34 % | 0.1198 | 0.1194 | - | 3만 | 25.10.21 |
|
| 1971 |
AICell
 AICELL
|
0.001125 | 0.33 % | 0.001129 | 0.001125 | - | 4만 | 24.11.24 |
|
| 1972 |
CogniToken
 COG
|
0.01189 | 5.3 % | 0.01189 | 0.01129 | - | 640.66 | 25.08.28 |
|
| 1973 |
Degen Zoo
 DZOO
|
0.0006850 | 0.98 % | 0.0006850 | 0.0006783 | - | - | 23.03.16 |
|
| 1974 |
Grow Token
 GROW
|
0.002614 | 1.3 % | 0.002649 | 0.002614 | - | - | 24.03.01 |
|
| 1975 |
Adadao
 ADAO
|
0.0004843 | 0 | - | - | - | - | 21.12.14 |
|
| 1976 |
SUPER DOGE
 DOGE
|
0.001145 | 3.82 % | 0.001145 | 0.001103 | - | - | 24.02.15 |
|
| 1977 |
Nailong
 NAILONG
|
0.00003254 | 0 | - | - | - | - | 25.03.24 |
|
| 1978 |
Baby Bitcoin
 BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
| 1979 |
TAKO
 TAKO
|
0.000005142 | 0 | - | - | - | - | 25.10.16 |
|
| 1980 |
$GOLD
 $GOLD
|
0.₁₃3983 | - % | 0.₁₃3983 | 0.₁₃3983 | - | - | 25.07.04 |
|
| 1981 |
Shih Tzu
 SHIH
|
0.0003083 | 6.83 % | 0.0003309 | 0.0003083 | - | 11만 | 25.10.22 |
|
| 1982 |
HalfPizza
 PIZA
|
0.0000005186 | 2.15 % | 0.0000005186 | 0.0000005076 | - | - | 21.09.16 |
|
| 1983 |
Duckie Land
 MMETA
|
0.002485 | 1.39 % | 0.002485 | 0.002451 | - | - | 21.12.20 |
|
| 1984 |
NoLimitCoin
 NLC
|
0.001249 | 0.44 % | 0.001254 | 0.001249 | - | 4,362.83 | 16.09.12 |
|
| 1985 |
ZOO Crypto World
 ZOO
|
0.0001237 | 0.03 % | 0.0001238 | 0.0001237 | - | 7.13 | 21.07.22 |
|
| 1986 |
MetaGods
 MGOD
|
0.0001047 | 0.76 % | 0.0001055 | 0.0001047 | - | - | 21.12.16 |
|
| 1987 |
FLOKI X
 FLOKIX
|
0.003324 | 3.75 % | 0.003324 | 0.003204 | - | - | 23.11.20 |
|
| 1988 |
Tell A Tale
 TAT
|
0.0003042 | 4.42 % | 0.0003042 | 0.0002913 | - | 5,923.28 | 25.03.24 |
|
| 1989 |
Community Token
 COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
| 1990 |
LIF3
 LIF3
|
0.001779 | 2.9 % | 0.001779 | 0.001729 | - | 52만 | 22.06.15 |
|
| 1991 |
GAIA Everworld
 GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 1992 |
Navio
 NAV
|
0.03278 | 1.13 % | 0.03315 | 0.03278 | - | 6만 | 14.06.12 |
|
| 1993 |
Zugacoin
 SZCB
|
0.02553 | 0.34 % | 0.02562 | 0.02553 | - | - | 20.12.14 |
|
| 1994 |
BNB DRAGON
 DRAGON
|
0.₁₂1661 | 4.25 % | 0.₁₂1661 | 0.₁₂1593 | - | - | 24.01.04 |
|
| 1995 |
Eifi FInance
 EIFI
|
0.0006350 | 11.89 % | 0.0006350 | 0.0005675 | - | - | 21.06.25 |
|
| 1996 |
RZcoin
 RZ
|
213.12 | 0.85 % | 213.12 | 211.31 | - | 7,919.55 | 24.12.13 |
|
| 1997 |
Metacces
 ACCES
|
0.01481 | 0.26 % | 0.01485 | 0.01481 | - | 556.78 | 25.10.13 |
|
| 1998 |
Concilium Blockchain Ecosystem
 CONCILIUM
|
0.5886 | 1.57 % | 0.5980 | 0.5886 | - | 4,085.26 | 25.10.16 |
|
| 1999 |
A.I Genesis
 AIG
|
0.9397 | 0.7 % | 0.9397 | 0.9332 | - | 73만 | 23.12.12 |
|
| 2000 |
Freedom God Dao
 FGD
|
0.09311 | 0.42 % | 0.09311 | 0.09271 | - | 9.51 | 22.04.09 |
|