#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |
IQ Prediction
 EIQT
|
0.0002661 | 1.55 % | 0.0002703 | 0.0002661 | - | 2,775.31 | 24.11.12 |
|
| 1902 |
Baby Grok
 BABYGROK
|
0.₁₁2313 | 4.86 % | 0.₁₁2431 | 0.₁₁2313 | - | 3만 | 23.11.13 |
|
| 1903 |
Octopus Protocol
 OPS
|
0.0006651 | 4.16 % | 0.0006651 | 0.0006385 | - | 494.04 | 21.06.18 |
|
| 1904 |
Stabledoc
 SDT
|
0.002392 | 0.74 % | 0.002392 | 0.002375 | - | 140.56 | 21.10.29 |
|
| 1905 |
NEFTiPEDiA
 NFT
|
0.0001279 | 0 | - | - | - | - | 21.07.10 |
|
| 1906 |
Pepito BSC
 PEPI
|
0.00004998 | 0.05 % | 0.00004998 | 0.00004995 | - | - | 23.04.21 |
|
| 1907 |
DeFi Warrior (FIWA)
 FIWA
|
0.00003849 | 3.27 % | 0.00003849 | 0.00003727 | - | 45.23 | 21.09.06 |
|
| 1908 |
ShibaKeanu
 SHIBK
|
0.0₈1059 | 1.19 % | 0.0₈1072 | 0.0₈1059 | - | 1,098.25 | 24.04.08 |
|
| 1909 |
Kalata
 KALA
|
0.00006931 | 0 | - | - | - | - | 21.08.16 |
|
| 1910 |
Nexusmind
 NMD
|
3.78 | 46.24 % | 7.03 | 3.78 | - | 6만 | 24.02.29 |
|
| 1911 |
TRUMP2024
 TRUMP2024
|
0.₁₄0038 | 0.68 % | 0.₁₄0038 | 0.₁₄0038 | - | 0.07 | 24.03.25 |
|
| 1912 |
Tokyo AU
 TOKAU
|
0.0₈1789 | 0 | - | - | - | - | 21.07.19 |
|
| 1913 |
Droggy
 DROGGY
|
0.0₈3010 | 0.29 % | 0.0₈3018 | 0.0₈3010 | - | - | 23.12.07 |
|
| 1914 |
Bitcoiva
 BCA
|
6.54 | 2.75 % | 6.54 | 6.37 | - | 6만 | 20.11.09 |
|
| 1915 |
Buff Doge Coin
 DOGECOIN
|
0.0₈2880 | 3.96 % | 0.0₈2880 | 0.0₈2770 | - | 1,032.68 | 21.09.21 |
|
| 1916 |
SaltSwap Finance
 SALT
|
0.0004564 | 0.38 % | 0.0004564 | 0.0004546 | - | 86.73 | 21.03.08 |
|
| 1917 |
Kekius Maximus (kekiusbsc.world)
 KEKIUS
|
0.001516 | 31.19 % | 0.002203 | 0.001516 | - | 40만 | 25.01.08 |
|
| 1918 |
Ninneko (Mata)
 MATA
|
0.00001157 | 0.17 % | 0.00001159 | 0.00001157 | - | 8.67 | 22.01.24 |
|
| 1919 |
FINK
 FINK
|
0.004739 | 0 | - | - | - | - | 24.01.12 |
|
| 1920 |
CATA BSC
 CATA
|
0.0₁₀2407 | 0 | - | - | - | - | 24.10.09 |
|
| 1921 |
RedFEG
 REDFEG
|
0.₁₃8658 | - % | 0.₁₃8658 | 0.₁₃8658 | - | - | 21.07.23 |
|
| 1922 |
Baby Bitcoin
 BBTC
|
0.0009554 | 17.62 % | 0.001159 | 0.0009554 | - | 24만 | 24.07.16 |
|
| 1923 |
ALBETROS
 ARS
|
0.0002703 | 1.13 % | 0.0002734 | 0.0002703 | - | 44.97 | 24.07.23 |
|
| 1924 |
DexNet
 DEXNET
|
0.05895 | 1.47 % | 0.05895 | 0.05809 | - | 49만 | 23.11.29 |
|
| 1925 |
Dinger Token
 DINGER
|
0.000001820 | 2.98 % | 0.000001875 | 0.000001820 | - | 619.18 | 21.10.27 |
|
| 1926 |
ManuFactory
 MNFT
|
0.00003718 | 0.22 % | 0.00003726 | 0.00003718 | - | 2.85 | 21.12.17 |
|
| 1927 |
CATX
 CATX
|
0.0000001276 | 94.68 % | 0.000002397 | 0.0000001276 | - | 6만 | 24.05.17 |
|
| 1928 |
Global Virtual Coin
 GVC
|
0.01128 | 0.27 % | 0.01128 | 0.01125 | - | 8만 | 24.03.05 |
|
| 1929 |
Smart Wallet Token
 SWT
|
0.0000006799 | 4.19 % | 0.0000007096 | 0.0000006799 | - | 462.99 | 21.09.04 |
|
| 1930 |
Baby Cat
 BABYCAT
|
0.₁₃6994 | 3.46 % | 0.₁₃7245 | 0.₁₃6994 | - | 80.33 | 24.04.05 |
|
| 1931 |
Stamen Tellus Token
 STT
|
0.0001110 | 0.79 % | 0.0001119 | 0.0001110 | - | 62.41 | 21.12.09 |
|
| 1932 |
SHIBA INU X
 SHIBA
|
0.006185 | 0.45 % | 0.006212 | 0.006185 | - | 39.86 | 23.11.23 |
|
| 1933 |
Capverse
 CAP
|
0.03468 | 4.68 % | 0.03638 | 0.03468 | - | 5만 | 23.12.30 |
|
| 1934 |
SHOBAINU
 SHOBA
|
0.07482 | 132.19 % | 0.07482 | 0.03222 | - | 5,313.23 | 25.01.08 |
|
| 1935 |
SafeLight
 SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
| 1936 |
Develad
 DVL
|
0.02175 | 0.1 % | 0.02177 | 0.02175 | - | 9,634.19 | 24.11.20 |
|
| 1937 |
Demole
 DMLG
|
0.00009509 | 1.64 % | 0.00009509 | 0.00009355 | - | 322.07 | 21.10.10 |
|
| 1938 |
Bob LION Inu
 BNBLION
|
0.₁₄0000 | 8.68 % | 0.₁₄0000 | 0.₁₄0000 | - | 17.01 | 23.05.22 |
|
| 1939 |
MeMe
 MEME
|
0.₁₁2116 | - % | 0.₁₁2116 | 0.₁₁2116 | - | - | 24.04.11 |
|
| 1940 |
Reflex
 RFX
|
0.00004999 | 0.03 % | 0.00004999 | 0.00004997 | - | 12.55 | 20.10.09 |
|
| 1941 |
TOMCoin
 TOM
|
0.0004943 | 15.31 % | 0.0005837 | 0.0004943 | - | 15만 | 24.09.05 |
|
| 1942 |
Oceanland
 OLAND
|
0.0001487 | 10.1 % | 0.0001487 | 0.0001350 | - | 3,250.96 | 22.05.31 |
|
| 1943 |
EG Token
 EG
|
0.0001435 | 2.22 % | 0.0001467 | 0.0001435 | - | 5,644.62 | 23.03.22 |
|
| 1944 |
Sphynx Labs
 SPHYNX
|
0.001596 | 3.31 % | 0.001650 | 0.001596 | - | 1,919.69 | 21.10.02 |
|
| 1945 |
SINSO
 SINSO
|
0.004199 | 4.51 % | 0.004397 | 0.004199 | - | 6,479.07 | 22.05.09 |
|
| 1946 |
HOKK Finance
 HOKK
|
0.0001783 | 4.59 % | 0.0001869 | 0.0001783 | - | 74.08 | 21.11.01 |
|
| 1947 |
Ruby Play Network
 RUBY
|
0.0004246 | 0.45 % | 0.0004246 | 0.0004226 | - | 264.71 | 22.02.15 |
|
| 1948 |
Vention
 VENTION
|
0.00007984 | 0.01 % | 0.00007984 | 0.00007983 | - | 0.44 | 21.08.08 |
|
| 1949 |
wat
 WAT
|
0.0₆1866 | 0 | - | - | - | - | 24.07.04 |
|
| 1950 |
Get AI
 GET
|
8.85 | 4.04 % | 9.23 | 8.85 | - | 4만 | 24.12.06 |
|
| 1951 |
DedaCoin
 DEDA
|
0.9000 | 4.63 % | 0.9437 | 0.9000 | - | 9만 | 24.09.05 |
|
| 1952 |
Alium Finance
 ALM
|
0.002786 | 5.67 % | 0.002786 | 0.002636 | - | 8,493.96 | 21.06.15 |
|
| 1953 |
Fanadise
 FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
| 1954 |
Omnisea
 OSEA
|
0.002388 | 1.56 % | 0.002426 | 0.002388 | - | 305.65 | 23.04.04 |
|
| 1955 |
PEPE COIN BSC
 PPC
|
0.₁₃9070 | 1.12 % | 0.₁₃9173 | 0.₁₃9070 | - | 1.38 | 23.04.27 |
|
| 1956 |
BILLY (BSC)
 BILLY
|
0.000003722 | 0 | - | - | - | - | 24.07.11 |
|
| 1957 |
ZilPepe
 ZILPEPE
|
0.0₉6672 | 17.76 % | 0.0₉6672 | 0.0₉5666 | - | 1,042.56 | 23.05.08 |
|
| 1958 |
BNBtiger 2.0
 BNBTIGER
|
0.₁₂3102 | 0.43 % | 0.₁₂3115 | 0.₁₂3102 | - | 72.68 | 23.10.30 |
|
| 1959 |
ccFound
 FOUND
|
0.0004484 | 2.22 % | 0.0004484 | 0.0004386 | - | - | 21.08.12 |
|
| 1960 |
4
 FOUR
|
0.0005539 | 1.49 % | 0.0005539 | 0.0005457 | - | 41만 | 24.07.12 |
|
| 1961 |
IL CAPO OF CRYPTO
 CAPO
|
0.00008219 | 1.2 % | 0.00008219 | 0.00008121 | - | 5,526.47 | 23.05.09 |
|
| 1962 |
SpaceY
 SPAY
|
0.03179 | 10.92 % | 0.03179 | 0.02866 | - | 17만 | 21.05.31 |
|
| 1963 |
Sugar Kingdom Odyssey
 SKO
|
0.001479 | 1.97 % | 0.001479 | 0.001450 | - | 166.41 | 22.03.07 |
|
| 1964 |
Gays Inu
 LGBTQ
|
0.0₆1696 | 11.41 % | 0.0₆1696 | 0.0₆1522 | - | 258.96 | 23.05.17 |
|
| 1965 |
JUSD Stable Token
 JUSD
|
0.9999 | 0.03 % | 0.9999 | 0.9995 | - | - | 24.05.13 |
|
| 1966 |
Zedxion
 USDZ
|
0.9975 | 0.02 % | 0.9976 | 0.9975 | - | 21만 | 22.06.06 |
|
| 1967 |
MELI
 MELI
|
0.00003699 | 0.17 % | 0.00003699 | 0.00003693 | - | 160.63 | 21.11.11 |
|
| 1968 |
Book of Baby Memes
 BABYBOME
|
0.₁₂2218 | 0.77 % | 0.₁₂2235 | 0.₁₂2218 | - | 322.22 | 24.03.21 |
|
| 1969 |
Coinbuck
 BUCK
|
0.00001218 | 0.05 % | 0.00001218 | 0.00001218 | - | 153.77 | 24.01.05 |
|
| 1970 |
SPACE DOGE
 DOGE
|
0.₁₃7641 | 3.24 % | 0.₁₃7896 | 0.₁₃7641 | - | 62.22 | 23.12.29 |
|
| 1971 |
Kryptonite
 SEILOR
|
0.007918 | 2.05 % | 0.007918 | 0.007759 | - | 7만 | 23.08.15 |
|
| 1972 |
Million
 MM
|
1.28 | 33.28 % | 1.28 | 0.9648 | - | 1,623.52 | 21.07.13 |
|
| 1973 |
Lenda
 LENDA
|
0.0005563 | 0.93 % | 0.0005563 | 0.0005511 | - | 782.69 | 22.02.03 |
|
| 1974 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 1975 |
BULL FINANCE
 BULL
|
0.0₉3183 | 0.45 % | 0.0₉3183 | 0.0₉3168 | - | 348.78 | 21.06.17 |
|
| 1976 |
Janex
 JNX
|
0.0001599 | 0.02 % | 0.0001599 | 0.0001599 | - | - | 23.05.31 |
|
| 1977 |
Superalgos
 SA
|
0.001133 | 1.11 % | 0.001133 | 0.001120 | - | 101.74 | 21.11.09 |
|
| 1978 |
TRDGtoken (BSC)
 TRDG
|
0.₁₁8757 | 0.18 % | 0.₁₁8773 | 0.₁₁8757 | - | 6.80 | 21.07.06 |
|
| 1979 |
Pige
 PIGE
|
0.0₉2020 | 0.81 % | 0.0₉2037 | 0.0₉2020 | - | 67.68 | 22.05.16 |
|
| 1980 |
Frenchie Network
 FREN
|
0.0₆3198 | 0.01 % | 0.0₆3198 | 0.0₆3198 | - | - | 21.05.13 |
|
| 1981 |
Kylacoin
 KCN
|
42.73 | 3.44 % | 44.25 | 42.73 | - | 4,251.37 | 23.05.02 |
|
| 1982 |
MARSUPILAMI INU
 MARSUPILAMI
|
0.₁₃6901 | 3.02 % | 0.₁₃7116 | 0.₁₃6901 | - | 67.42 | 23.12.13 |
|
| 1983 |
Irena Coin Apps
 IRENA
|
0.000001850 | 8.69 % | 0.000002026 | 0.000001850 | - | 3,730.12 | 22.03.23 |
|
| 1984 |
MetaWars
 WARS
|
0.0001311 | 0.03 % | 0.0001311 | 0.0001311 | - | 5.46 | 21.10.27 |
|
| 1985 |
Rage
 RAGE
|
0.0₁₀3219 | 3.94 % | 0.0₁₀3350 | 0.0₁₀3219 | - | 0.00 | 23.05.29 |
|
| 1986 |
gotEM
 GOTEM
|
0.00001009 | 0.04 % | 0.00001009 | 0.00001008 | - | 2.49 | 21.10.17 |
|
| 1987 |
Bull inu
 BULLINU
|
0.0₁₀1478 | 6.82 % | 0.0₁₀1586 | 0.0₁₀1478 | - | 3.60 | 23.06.06 |
|
| 1988 |
OXM Protocol (new)
 OXM
|
0.0₁₀2072 | 61.13 % | 0.0₁₀5330 | 0.0₁₀2072 | - | 8.85 | 24.07.12 |
|
| 1989 |
Work X
 WORK
|
0.06831 | 11.2 % | 0.06831 | 0.06143 | - | 13만 | 23.11.24 |
|
| 1990 |
Hatchyverse
 HATCHY
|
0.001060 | 5.45 % | 0.001060 | 0.001006 | - | 686.43 | 22.09.28 |
|
| 1991 |
SPACE CAT
 CAT
|
0.₁₃4461 | 31.37 % | 0.₁₃6499 | 0.₁₃4461 | - | 376.75 | 23.12.14 |
|
| 1992 |
Wagmi
 WAGMI
|
0.04604 | 3.82 % | 0.04787 | 0.04604 | - | 408만 | 23.09.27 |
|
| 1993 |
TribeOne
 HAKA
|
0.00004581 | 0 | - | - | - | - | 21.06.20 |
|
| 1994 |
MN Bridge
 MNB
|
0.00001968 | 7.7 % | 0.00002132 | 0.00001968 | - | 96.42 | 23.05.31 |
|
| 1995 |
Black Eye Galaxy
 BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 1996 |
Andy
 ANDY
|
0.00001249 | 9.96 % | 0.00001387 | 0.00001249 | - | 9,182.70 | 24.07.16 |
|
| 1997 |
Trading GPT
 TGPT
|
0.001584 | 0 | - | - | - | - | 24.03.11 |
|
| 1998 |
Phantom Protocol
 PHM
|
0.00005561 | 5.94 % | 0.00005912 | 0.00005561 | - | 8,400.25 | 21.09.06 |
|
| 1999 |
BlackCoin
 BLK
|
0.05576 | 0 | - | - | - | - | 14.02.28 |
|
| 2000 |
Swampy
 SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|