#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 331 |
哈基米
 哈基米
|
0.006068 | 0.5 % | 0.006068 | 0.006038 | 607만 | 229만 | 25.10.13 |
|
| 332 |
Marina Protocol
 BAY
|
0.03019 | 0.71 % | 0.03019 | 0.02998 | 604만 | 22만 | 25.10.29 |
|
| 333 |
Pitbull
 PIT
|
0.0₉1479 | 0.85 % | 0.0₉1492 | 0.0₉1479 | 595만 | 9만 | 21.04.08 |
|
| 334 |
PDD Holdings Tokenized Stock (Ondo)
 PDDon
|
102.36 | 3.12 % | 102.36 | 99.26 | 581만 | 249만 | 26.01.08 |
|
| 335 |
Openverse Network
 BTG
|
3.02 | 0.25 % | 3.02 | 3.02 | 574만 | 27만 | 25.09.29 |
|
| 336 |
crow with knife
 CAW
|
0.0₈7397 | 1.28 % | 0.0₈7397 | 0.0₈7303 | 570만 | 17만 | 24.04.04 |
|
| 337 |
Solvex Network
 SOLVEX
|
0.1148 | 2.88 % | 0.1148 | 0.1116 | 569만 | 101만 | 21.05.05 |
|
| 338 |
SLIMEX
 SLX
|
0.003279 | 0.06 % | 0.003281 | 0.003279 | 568만 | 63만 | 25.09.30 |
|
| 339 |
Apple Tokenized Stock (Ondo)
 AAPLon
|
254.29 | 2.54 % | 254.29 | 247.97 | 563만 | 290만 | 25.09.03 |
|
| 340 |
Intel Tokenized Stock (Ondo)
 INTCon
|
44.16 | 6.3 % | 44.16 | 41.54 | 544만 | 164만 | 25.09.03 |
|
| 341 |
Polkastarter
 POLS
|
0.05466 | 4.23 % | 0.05466 | 0.05244 | 542만 | 10만 | 20.09.28 |
|
| 342 |
VK Token
 VK
|
0.0004966 | 5.42 % | 0.0005250 | 0.0004966 | 541만 | - | 25.12.29 |
|
| 343 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 344 |
Everscale
 EVER
|
0.002710 | 14.79 % | 0.002710 | 0.002360 | 538만 | 2만 | 20.10.26 |
|
| 345 |
GAIB
 GAIB
|
0.02622 | 12.51 % | 0.02997 | 0.02622 | 537만 | 111만 | 25.11.14 |
|
| 346 |
Viction
 VIC
|
0.04253 | 2.12 % | 0.04253 | 0.04164 | 536만 | 58만 | 18.03.08 |
|
| 347 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 348 |
雪球
 雪球
|
0.009019 | 11.99 % | 0.009019 | 0.008053 | 527만 | 39만 | 26.01.13 |
|
| 349 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 350 |
Hyperion
 RION
|
0.2735 | 0.46 % | 0.2735 | 0.2722 | 520만 | 50만 | 25.07.14 |
|
| 351 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 352 |
Solv Protocol
 SOLV
|
0.003481 | 12.06 % | 0.003481 | 0.003106 | 516만 | 1,882만 | 21.09.27 |
|
| 353 |
Pixer Eternity
 PXT
|
0.001650 | 0 | - | - | 516만 | - | 23.04.10 |
|
| 354 |
Portal To Bitcoin
 PTB
|
0.0008760 | 15.56 % | 0.001037 | 0.0008760 | 515만 | 495만 | 25.07.09 |
|
| 355 |
Vameon
 VON
|
0.00001020 | 0.6 % | 0.00001020 | 0.00001014 | 510만 | 18만 | 24.10.30 |
|
| 356 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 357 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 358 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 359 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 360 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|