#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
SuperRare
 RARE
|
0.06342 | 3.16 % | 0.06342 | 0.06148 | 5,294만 | 9,587만 | 21.08.17 |
|
| 202 |
Bancor
 BNT
|
0.4591 | 2.06 % | 0.4591 | 0.4498 | 5,289만 | 403만 | 17.06.18 |
|
| 203 |
Hippocrat
 HPO
|
0.05082 | 1.85 % | 0.05082 | 0.04990 | 5,260만 | 200만 | 18.11.08 |
|
| 204 |
Shuffle
 SHFL
|
0.1884 | 1.99 % | 0.1884 | 0.1847 | 5,259만 | 69만 | 24.03.19 |
|
| 205 |
Cobak Token
 CBK
|
0.5571 | 0.24 % | 0.5584 | 0.5571 | 5,210만 | 346만 | 20.12.24 |
|
| 206 |
Tokamak Network
 TOKAMAK
|
1.18 | 2.03 % | 1.2 | 1.18 | 5,196만 | 69만 | 20.08.29 |
|
| 207 |
TrueFi
 TRU
|
0.04032 | 0.95 % | 0.04032 | 0.03994 | 5,183만 | 656만 | 20.11.19 |
|
| 208 |
HashKey Platform Token
 HSK
|
0.3816 | 2.44 % | 0.3912 | 0.3816 | 5,057만 | 49만 | 24.11.08 |
|
| 209 |
ApeX Protocol
 APEX
|
0.8782 | 1.33 % | 0.8782 | 0.8667 | 4,903만 | 2,711만 | 22.04.28 |
|
| 210 |
CoinEx Token
 CET
|
0.06752 | 0.77 % | 0.06804 | 0.06752 | 4,785만 | 11만 | 18.07.17 |
|
| 211 |
StormX
 STMX
|
0.003808 | 3.11 % | 0.003808 | 0.003693 | 4,704만 | 1,424만 | 17.12.20 |
|
| 212 |
RSS3
 RSS3
|
0.06023 | 4.32 % | 0.06295 | 0.06023 | 4,687만 | 509만 | 22.02.07 |
|
| 213 |
MyNeighborAlice
 ALICE
|
0.4676 | 2.71 % | 0.4676 | 0.4552 | 4,676만 | 731만 | 21.03.10 |
|
| 214 |
Landwolf 0x67
 WOLF
|
0.00004979 | 1.05 % | 0.00005031 | 0.00004979 | 4,492만 | 293만 | 24.04.24 |
|
| 215 |
ZEON
 ZEON
|
0.001440 | 0.1 % | 0.001442 | 0.001440 | 4,399만 | 9,276.71 | 19.03.15 |
|
| 216 |
Forta
 FORT
|
0.07757 | 0.09 % | 0.07757 | 0.07749 | 4,386만 | 93만 | 22.06.15 |
|
| 217 |
EscoinToken
 ELG
|
0.2747 | 3.03 % | 0.2747 | 0.2665 | 4,317만 | 44만 | 21.06.07 |
|
| 218 |
ViciCoin
 VCNT
|
18.76 | 0.49 % | 18.86 | 18.76 | 4,279만 | 55만 | 23.12.11 |
|
| 219 |
Locus Chain
 LOCUS
|
0.02044 | 0.18 % | 0.02044 | 0.02041 | 4,256만 | 27만 | 19.05.20 |
|
| 220 |
Stargate Finance
 STG
|
0.2061 | 1.33 % | 0.2061 | 0.2034 | 4,212만 | 530만 | 22.03.18 |
|
| 221 |
Origin Protocol
 OGN
|
0.06043 | 0.42 % | 0.06043 | 0.06017 | 4,173만 | 484만 | 20.01.09 |
|
| 222 |
Ampleforth Governance Token
 FORTH
|
2.9 | 8.28 % | 2.9 | 2.67 | 4,161만 | 587만 | 21.04.21 |
|
| 223 |
Bifrost
 BFC
|
0.02999 | 0.95 % | 0.03028 | 0.02999 | 4,159만 | 70만 | 20.11.30 |
|
| 224 |
DeFi Pulse Index
 DPI
|
73.53 | 0.8 % | 73.53 | 72.94 | 4,110만 | 3만 | 20.09.15 |
|
| 225 |
Radworks
 RAD
|
0.7958 | 0.99 % | 0.8037 | 0.7958 | 4,105만 | 1,181만 | 20.09.01 |
|
| 226 |
ARPA
 ARPA
|
0.02698 | 4.17 % | 0.02816 | 0.02698 | 4,101만 | 2,697만 | 19.07.15 |
|
| 227 |
Metadium
 META
|
0.02394 | 0.02 % | 0.02394 | 0.02394 | 4,093만 | 725만 | 18.10.09 |
|
| 228 |
Avalon Labs (AVL)
 AVL
|
0.2527 | 0.55 % | 0.2541 | 0.2527 | 4,087만 | 1,768만 | 25.02.06 |
|
| 229 |
AVA (Travala)
 AVA
|
0.6028 | 0.02 % | 0.6028 | 0.6027 | 4,082만 | 495만 | 18.05.28 |
|
| 230 |
Hashflow
 HFT
|
0.07098 | 1.21 % | 0.07098 | 0.07013 | 4,016만 | 1,394만 | 22.10.31 |
|
| 231 |
Wrapped TAO
 WTAO
|
373.1 | 4.77 % | 373.1 | 356.1 | 4,008만 | 14만 | 23.02.15 |
|
| 232 |
Lumia
 LUMIA
|
0.3429 | 2.9 % | 0.3429 | 0.3332 | 3,990만 | 596만 | 24.10.17 |
|
| 233 |
Orbiter Finance
 OBT
|
0.01286 | 4.69 % | 0.01286 | 0.01229 | 3,989만 | 1,516만 | 25.01.24 |
|
| 234 |
PolySwarm
 NCT
|
0.02084 | 1.69 % | 0.02120 | 0.02084 | 3,931만 | 58만 | 18.04.10 |
|
| 235 |
Ancient8
 A8
|
0.1360 | 1.94 % | 0.1386 | 0.1360 | 3,915만 | 669만 | 22.03.11 |
|
| 236 |
Ice Open Network
 ICE
|
0.005878 | 10.28 % | 0.006550 | 0.005878 | 3,888만 | 1,020만 | 24.01.19 |
|
| 237 |
Tornado Cash
 TORN
|
7.38 | 0.56 % | 7.42 | 7.38 | 3,884만 | 8만 | 20.12.18 |
|
| 238 |
Uquid Coin
 UQC
|
3.87 | 2.48 % | 3.87 | 3.78 | 3,878만 | 62만 | 17.12.13 |
|
| 239 |
Realio Network
 RIO
|
0.2292 | 1.34 % | 0.2324 | 0.2292 | 3,867만 | 199만 | 20.06.25 |
|
| 240 |
Renzo
 REZ
|
0.01423 | 1.67 % | 0.01423 | 0.01399 | 3,836만 | 1,770만 | 24.04.23 |
|
| 241 |
Highstreet
 HIGH
|
0.5061 | 1.64 % | 0.5061 | 0.4979 | 3,710만 | 999만 | 21.08.12 |
|
| 242 |
IXS
 IXS
|
0.2039 | 5.66 % | 0.2161 | 0.2039 | 3,671만 | 11만 | 21.09.05 |
|
| 243 |
Automata Network
 ATA
|
0.06232 | 1.76 % | 0.06232 | 0.06123 | 3,663만 | 574만 | 21.06.01 |
|
| 244 |
RACA
 RACA
|
0.00008888 | 2.62 % | 0.00009127 | 0.00008888 | 3,650만 | 405만 | 21.08.20 |
|
| 245 |
Maverick Protocol
 MAV
|
0.06119 | 0.22 % | 0.06119 | 0.06106 | 3,650만 | 1,188만 | 22.02.10 |
|
| 246 |
Undeads Games
 UDS
|
0.7957 | 1 % | 0.8037 | 0.7957 | 3,645만 | 54만 | 24.05.01 |
|
| 247 |
Gods Unchained
 GODS
|
0.09952 | 3.15 % | 0.1027 | 0.09952 | 3,603만 | 237만 | 21.10.29 |
|
| 248 |
Spectral
 SPEC
|
2.51 | 4.33 % | 2.51 | 2.41 | 3,551만 | 3,479만 | 24.09.03 |
|
| 249 |
Node AI
 GPU
|
0.3695 | 7.47 % | 0.3993 | 0.3695 | 3,550만 | 83만 | 24.02.17 |
|
| 250 |
Seraph
 SERAPH
|
0.1738 | 2.21 % | 0.1777 | 0.1738 | 3,528만 | 127만 | 25.01.06 |
|