#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
HOME3
HTS
|
0.04634 | 6.9 % | 0.04977 | 0.04634 | 361만 | 2만 | 24.06.10 |
|
202 |
RepubliK
RPK
|
0.003717 | 5.51 % | 0.003933 | 0.003717 | 359만 | 52만 | 23.11.13 |
|
203 |
VoluMint
VMINT
|
0.006400 | 5.72 % | 0.006400 | 0.006053 | 353만 | 10만 | 24.01.06 |
|
204 |
Lossless
LSS
|
0.06071 | 0.51 % | 0.06102 | 0.06071 | 337만 | 5만 | 21.05.27 |
|
205 |
Cryptify AI
CRAI
|
0.004742 | 0.13 % | 0.004748 | 0.004742 | 332만 | 2만 | 24.10.02 |
|
206 |
Veloce
VEXT
|
0.01483 | 0.85 % | 0.01483 | 0.01471 | 328만 | 26만 | 23.09.04 |
|
207 |
PolkaBridge
PBR
|
0.04320 | 2.66 % | 0.04438 | 0.04320 | 324만 | 57만 | 21.01.25 |
|
208 |
Astrafer
ASTRAFER
|
0.01973 | 0.11 % | 0.01973 | 0.01971 | 309만 | - | 22.07.06 |
|
209 |
Ferrum Network
FRM
|
0.01067 | 4.41 % | 0.01067 | 0.01022 | 306만 | 49만 | 19.08.08 |
|
210 |
Torum
XTM
|
0.01483 | 4.43 % | 0.01483 | 0.01420 | 288만 | 14만 | 21.06.14 |
|
211 |
Perion
PERC
|
0.1987 | 0.91 % | 0.1987 | 0.1969 | 266만 | 3만 | 22.02.03 |
|
212 |
ClinTex CTi
CTI
|
0.02125 | 2.03 % | 0.02125 | 0.02083 | 265만 | 3만 | 20.12.04 |
|
213 |
ELON Coin
ELON
|
0.000003821 | 13.88 % | 0.000003821 | 0.000003355 | 262만 | 69만 | 24.04.29 |
|
214 |
Morra
MORRA
|
0.006819 | 1.59 % | 0.006819 | 0.006712 | 258만 | 8,555.33 | 23.11.28 |
|
215 |
Morpheus Infrastructure Node
MIND
|
0.001782 | 6.27 % | 0.001901 | 0.001782 | 244만 | 10만 | 18.05.04 |
|
216 |
Unfettered Ecosystem
SOULS
|
0.002068 | 2.42 % | 0.002119 | 0.002068 | 237만 | 16만 | 23.05.23 |
|
217 |
MBD Financials
MBD
|
0.00008908 | 9.5 % | 0.00008908 | 0.00008135 | 234만 | 6만 | 22.05.19 |
|
218 |
PureFi Protocol
UFI
|
0.03988 | 3.32 % | 0.04124 | 0.03988 | 233만 | 1만 | 21.07.20 |
|
219 |
Nutcoin
NUT
|
0.0000001106 | 13.84 % | 0.0000001106 | 0.0₆9718 | 222만 | 38만 | 23.11.15 |
|
220 |
K9 Finance
KNINE
|
0.000005488 | 6.39 % | 0.000005863 | 0.000005488 | 221만 | 26만 | 24.03.06 |
|
221 |
Moby
MOBY
|
0.04701 | 0 | - | - | 217만 | - | 24.02.13 |
|
222 |
XODEX
XODEX
|
0.0003142 | 3.43 % | 0.0003142 | 0.0003038 | 214만 | 40만 | 22.05.04 |
|
223 |
Landwolf (landwolfcoin)
WOLF
|
0.005333 | 1.71 % | 0.005425 | 0.005333 | 208만 | 3,871.33 | 24.04.03 |
|
224 |
3space Art
PACE
|
0.02649 | 10.96 % | 0.02975 | 0.02649 | 191만 | 28만 | 22.03.07 |
|
225 |
MindAI
MDAI
|
4.69 | 14.71 % | 4.69 | 4.08 | 186만 | 2만 | 24.03.21 |
|
226 |
DSLA Protocol
DSLA
|
0.0003327 | 4.67 % | 0.0003327 | 0.0003178 | 183만 | 6만 | 20.04.09 |
|
227 |
RFOX
RFOX
|
0.001370 | 43.99 % | 0.001370 | 0.0009515 | 180만 | 461.51 | 20.11.12 |
|
228 |
Ÿ
YAI
|
0.01966 | 0.86 % | 0.01966 | 0.01949 | 179만 | 4,196.41 | 24.04.01 |
|
229 |
Exeedme
XED
|
0.01932 | 0.06 % | 0.01932 | 0.01930 | 177만 | 25만 | 21.01.02 |
|
230 |
WELL3
$WELL
|
0.0004261 | 3.71 % | 0.0004425 | 0.0004261 | 175만 | 61만 | 24.07.14 |
|
231 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0003369 | 6.1 % | 0.0003588 | 0.0003369 | 163만 | 5,977.36 | 22.07.14 |
|
232 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
233 |
Lollybomb Meme Coin
BOMB
|
0.0001556 | 3.7 % | 0.0001615 | 0.0001556 | 156만 | 580.31 | 24.06.13 |
|
234 |
APED
APED
|
1.43 | 0.01 % | 1.43 | 1.43 | 140만 | 36만 | 23.04.19 |
|
235 |
Kromatika
KROM
|
0.01722 | 0.62 % | 0.01722 | 0.01712 | 138만 | 15만 | 21.11.18 |
|
236 |
TRAVA.FINANCE
TRAVA
|
0.0003408 | 3.9 % | 0.0003408 | 0.0003280 | 131만 | 5만 | 21.08.10 |
|
237 |
MAGA AGAIN
MAGAA
|
0.001289 | 0.39 % | 0.001289 | 0.001284 | 129만 | 52만 | 24.06.07 |
|
238 |
Gondola
GONDOLA
|
0.000003147 | 5.69 % | 0.000003147 | 0.000002977 | 129만 | 3만 | 24.07.09 |
|
239 |
BBS Network
BBS
|
0.02171 | 1.44 % | 0.02171 | 0.02140 | 119만 | 43.50 | 22.02.18 |
|
240 |
Standard
STND
|
0.01317 | 0.45 % | 0.01317 | 0.01311 | 113만 | 14만 | 21.04.15 |
|
241 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
242 |
Planet Mojo
MOJO
|
0.02710 | 0.78 % | 0.02710 | 0.02689 | 99만 | 34만 | 24.04.10 |
|
243 |
Matt Furie
MATT
|
0.000002331 | 2.33 % | 0.000002386 | 0.000002331 | 98만 | 1만 | 24.07.11 |
|
244 |
Bridge Oracle
BRG
|
0.0001222 | 4.58 % | 0.0001222 | 0.0001169 | 98만 | 6만 | 20.09.18 |
|
245 |
Acid Toad
TOAD
|
0.0₈2266 | 4.6 % | 0.0₈2266 | 0.0₈2166 | 95만 | 9만 | 24.11.08 |
|
246 |
SafeMoon Inu
SMI
|
0.0000008944 | 0.3 % | 0.0000008944 | 0.0000008916 | 89만 | 338.79 | 21.05.20 |
|
247 |
CEREAL
CEP
|
0.004716 | 3.25 % | 0.004716 | 0.004567 | 88만 | 5,890.61 | 20.07.14 |
|
248 |
Living the Dream
LTD
|
0.000007807 | 2.1 % | 0.000007974 | 0.000007807 | 81만 | 9만 | 24.08.21 |
|
249 |
Element
ELMT
|
0.0004681 | 16.71 % | 0.0005621 | 0.0004681 | 81만 | 1,019.25 | 23.11.08 |
|
250 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|