#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
ICON
ICX
|
0.1750 | 2.94 % | 0.1750 | 0.1700 | 2억 | 954만 | 17.10.27 |
|
52 |
Landwolf 0x67
WOLF
|
0.0001985 | 8.31 % | 0.0002165 | 0.0001985 | 2억 | 697만 | 24.04.24 |
|
53 |
ChainGPT
CGPT
|
0.2276 | 2.77 % | 0.2276 | 0.2214 | 2억 | 4,341만 | 23.04.10 |
|
54 |
Delysium
AGI
|
0.1559 | 0.06 % | 0.1559 | 0.1559 | 2억 | 1,671만 | 23.04.11 |
|
55 |
Aragon
ANT
|
3.8 | 75.21 % | 3.8 | 2.17 | 2억 | 1만 | 17.05.18 |
|
56 |
Centrifuge
CFG
|
0.3138 | 5.09 % | 0.3306 | 0.3138 | 2억 | 167만 | 20.08.28 |
|
57 |
Venus
XVS
|
9.44 | 5 % | 9.44 | 8.99 | 2억 | 846만 | 20.10.05 |
|
58 |
StakeWise Staked ETH
osETH
|
3472.3 | 1.37 % | 3472.3 | 3425.37 | 2억 | 4만 | 23.11.21 |
|
59 |
Marlin
POND
|
0.01880 | 2.15 % | 0.01921 | 0.01880 | 2억 | 1,122만 | 20.12.22 |
|
60 |
Spectral
SPEC
|
10.74 | 1.88 % | 10.74 | 10.54 | 2억 | 954만 | 24.09.03 |
|
61 |
IQ
IQ
|
0.007537 | 3.32 % | 0.007537 | 0.007295 | 1억 | 3,444만 | 18.10.03 |
|
62 |
iExec RLC
RLC
|
2.02 | 3.27 % | 2.02 | 1.95 | 1억 | 682만 | 17.04.20 |
|
63 |
Celer Network
CELR
|
0.01872 | 1.67 % | 0.01872 | 0.01841 | 1억 | 817만 | 19.03.25 |
|
64 |
CARV
CARV
|
0.8756 | 3.46 % | 0.9069 | 0.8756 | 1억 | 3,217만 | 24.10.09 |
|
65 |
Cartesi
CTSI
|
0.1535 | 1.2 % | 0.1535 | 0.1517 | 1억 | 1,277만 | 20.04.23 |
|
66 |
Lumia
LUMIA
|
1.33 | 5.83 % | 1.41 | 1.33 | 1억 | 3,334만 | 24.10.17 |
|
67 |
MVL
MVL
|
0.004639 | 3.51 % | 0.004639 | 0.004482 | 1억 | 3,387만 | 18.07.27 |
|
68 |
TrueFi
TRU
|
0.08629 | 0.26 % | 0.08651 | 0.08629 | 1억 | 1,141만 | 20.11.19 |
|
69 |
Cyber
CYBER
|
3.4 | 1.13 % | 3.4 | 3.36 | 1억 | 1,779만 | 23.08.15 |
|
70 |
Highstreet
HIGH
|
1.47 | 1.97 % | 1.47 | 1.45 | 1억 | 1,154만 | 21.08.12 |
|
71 |
Node AI
GPU
|
1.09 | 4.27 % | 1.14 | 1.09 | 1억 | 122만 | 24.02.23 |
|
72 |
ECOMI
OMI
|
0.0003678 | 4.82 % | 0.0003864 | 0.0003678 | 9,967만 | 97만 | 22.03.25 |
|
73 |
Hashflow
HFT
|
0.2033 | 1.19 % | 0.2033 | 0.2009 | 9,887만 | 986만 | 22.10.31 |
|
74 |
Phala Network
PHA
|
0.1223 | 2.04 % | 0.1223 | 0.1199 | 9,437만 | 871만 | 20.09.13 |
|
75 |
Omni Network
OMNI
|
8.95 | 1.03 % | 8.95 | 8.86 | 9,299만 | 5,837만 | 24.04.12 |
|
76 |
Artificial Liquid Intelligence
ALI
|
0.01094 | 3.32 % | 0.01131 | 0.01094 | 8,962만 | 105만 | 22.01.05 |
|
77 |
EURC
EURC
|
1.03 | 0.99 % | 1.04 | 1.03 | 8,891만 | 1,806만 | 22.06.16 |
|
78 |
CLV
CLV
|
0.07107 | 9.23 % | 0.07107 | 0.06506 | 8,701만 | 6,046만 | 21.02.03 |
|
79 |
LimeWire
LMWR
|
0.2761 | 5.51 % | 0.2922 | 0.2761 | 8,545만 | 324만 | 23.04.17 |
|
80 |
DIA
DIA
|
0.6666 | 0.45 % | 0.6696 | 0.6666 | 7,979만 | 1,830만 | 20.08.04 |
|
81 |
Wrapped QUIL
WQUIL
|
0.09046 | 0.21 % | 0.09064 | 0.09046 | 7,658만 | 120만 | 24.11.19 |
|
82 |
ApeX Protocol
APEX
|
1.53 | 0.89 % | 1.55 | 1.53 | 7,464만 | 4,713만 | 22.04.28 |
|
83 |
Renzo
REZ
|
0.03604 | 0.04 % | 0.03604 | 0.03602 | 7,391만 | 2,817만 | 24.04.23 |
|
84 |
KARRAT
KARRAT
|
0.3876 | 0.07 % | 0.3879 | 0.3876 | 6,777만 | 179만 | 24.04.22 |
|
85 |
Gods Unchained
GODS
|
0.1950 | 1.44 % | 0.1950 | 0.1923 | 6,565만 | 132만 | 21.10.29 |
|
86 |
Victoria VR
VR
|
0.01213 | 2.23 % | 0.01213 | 0.01187 | 6,477만 | 1,135만 | 21.11.19 |
|
87 |
Stargate Finance
STG
|
0.3026 | 0.58 % | 0.3026 | 0.3008 | 6,184만 | 2,360만 | 22.03.18 |
|
88 |
Forta
FORT
|
0.1179 | 0.55 % | 0.1186 | 0.1179 | 5,672만 | 40만 | 22.06.15 |
|
89 |
Automata Network
ATA
|
0.09638 | 2.45 % | 0.09638 | 0.09407 | 5,424만 | 338만 | 21.06.01 |
|
90 |
Litentry
LIT
|
0.8082 | 2.29 % | 0.8082 | 0.7901 | 5,371만 | 469만 | 20.09.01 |
|
91 |
Swell Network
SWELL
|
0.03135 | 3.07 % | 0.03135 | 0.03041 | 5,340만 | 2,082만 | 24.07.15 |
|
92 |
GamerCoin
GHX
|
0.07844 | 2.6 % | 0.08053 | 0.07844 | 5,099만 | 205만 | 20.08.12 |
|
93 |
TokenFi
TOKEN
|
0.05092 | 3.1 % | 0.05092 | 0.04938 | 5,092만 | 1,005만 | 23.10.27 |
|
94 |
Bitget Wallet Token
BWB
|
0.3439 | 1.15 % | 0.3479 | 0.3439 | 4,916만 | 500만 | 24.05.29 |
|
95 |
The Root Network
ROOT
|
0.03248 | 5.84 % | 0.03248 | 0.03069 | 4,700만 | 981만 | 23.11.21 |
|
96 |
Heroes of Mavia
MAVIA
|
1.18 | 7.93 % | 1.18 | 1.09 | 4,583만 | 1,011만 | 24.02.06 |
|
97 |
Pikaboss
PIKA
|
0.0000001080 | 1.12 % | 0.0000001080 | 0.0000001068 | 4,544만 | 5만 | 23.06.01 |
|
98 |
Metacade
MCADE
|
0.03095 | 6.23 % | 0.03301 | 0.03095 | 4,120만 | 464만 | 23.04.07 |
|
99 |
Bella Protocol
BEL
|
0.5651 | 2.15 % | 0.5651 | 0.5531 | 4,084만 | 333만 | 20.09.07 |
|
100 |
Kelp DAO Wrapped rsETH
WRSETH
|
3398.68 | 0.9 % | 3429.36 | 3398.68 | 4,019만 | 65만 | 24.08.15 |
|