#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Numbers Protocol
 NUM
|
0.05548 | 1.55 % | 0.05635 | 0.05548 | 3,967만 | 62만 | 21.10.29 |
|
| 102 |
League of Kingdoms Arena
 LOKA
|
0.2132 | 2.53 % | 0.2132 | 0.2079 | 3,946만 | 515만 | 22.01.11 |
|
| 103 |
OctaSpace
 OCTA
|
1.14 | 6.05 % | 1.22 | 1.14 | 3,917만 | 39만 | 23.04.05 |
|
| 104 |
Ice Open Network
 ICE
|
0.005895 | 0.78 % | 0.005895 | 0.005849 | 3,900만 | 941만 | 24.01.23 |
|
| 105 |
Vertex Protocol
 VRTX
|
0.09873 | 0.14 % | 0.09886 | 0.09873 | 3,828만 | 99만 | 22.10.24 |
|
| 106 |
SPECTRE AI
 SPECTRE
|
3.97 | 3.68 % | 3.97 | 3.83 | 3,613만 | 23만 | 23.11.19 |
|
| 107 |
Cornucopias
 COPI
|
0.03893 | 0.48 % | 0.03911 | 0.03893 | 3,570만 | 19만 | 21.12.03 |
|
| 108 |
PepeFork
 PORK
|
0.0₆8795 | 9.91 % | 0.0₆9762 | 0.0₆8795 | 3,498만 | 149만 | 24.01.30 |
|
| 109 |
Agoras: Tau Net
 AGRS
|
1.15 | 14.17 % | 1.34 | 1.15 | 3,448만 | 15만 | 15.08.24 |
|
| 110 |
Eurite
 EURI
|
1.04 | 0.1 % | 1.04 | 1.04 | 3,447만 | 1,162만 | 24.08.26 |
|
| 111 |
Synternet
 SYNT
|
0.05256 | 2.53 % | 0.05392 | 0.05256 | 3,445만 | 266만 | 24.07.04 |
|
| 112 |
Moon Tropica
 CAH
|
15.06 | 2.38 % | 15.42 | 15.06 | 3,369만 | 20만 | 23.05.26 |
|
| 113 |
zKML
 ZKML
|
0.3277 | 0.6 % | 0.3296 | 0.3277 | 3,100만 | 17만 | 24.02.19 |
|
| 114 |
Kendu Inu
 KENDU
|
0.00003217 | 3.06 % | 0.00003318 | 0.00003217 | 3,051만 | 93만 | 24.05.08 |
|
| 115 |
e-Radix
 EXRD
|
0.02447 | 2.3 % | 0.02505 | 0.02447 | 2,999만 | 7,475.83 | 20.11.16 |
|
| 116 |
SquidGrow
 SQGROW
|
0.02890 | 11.16 % | 0.03253 | 0.02890 | 2,891만 | 30만 | 22.07.26 |
|
| 117 |
Fluence
 FLT
|
0.3107 | 5.63 % | 0.3107 | 0.2941 | 2,810만 | 92만 | 24.03.25 |
|
| 118 |
Ultiverse
 ULTI
|
0.008591 | 6.4 % | 0.008591 | 0.008074 | 2,758만 | 679만 | 24.06.03 |
|
| 119 |
ARC
 ARC
|
0.02979 | 2.24 % | 0.02979 | 0.02913 | 2,661만 | 38만 | 21.10.23 |
|
| 120 |
PlayDapp
 PDA
|
0.04289 | 0.04 % | 0.04289 | 0.04287 | 2,617만 | 563만 | 20.10.20 |
|
| 121 |
FractonX
 FT
|
0.2990 | 0.13 % | 0.2994 | 0.2990 | 2,616만 | 146만 | 22.08.10 |
|
| 122 |
bitsCrunch
 BCUT
|
0.07495 | 6.33 % | 0.08001 | 0.07495 | 2,434만 | 341만 | 24.02.20 |
|
| 123 |
FEED EVERY GORILLA
 FEG
|
0.0003004 | 2.14 % | 0.0003069 | 0.0003004 | 2,420만 | 120만 | 24.07.03 |
|
| 124 |
Shapeshift FOX Token
 FOX
|
0.06164 | 2.92 % | 0.06349 | 0.06164 | 2,325만 | 45만 | 21.01.06 |
|
| 125 |
iMe Lab
 LIME
|
0.05173 | 9.99 % | 0.05173 | 0.04703 | 2,239만 | 44만 | 21.06.16 |
|
| 126 |
LORDS
 LORDS
|
0.1361 | 1.16 % | 0.1376 | 0.1361 | 2,159만 | 3만 | 22.01.18 |
|
| 127 |
Savings crvUSD
 SCRVUSD
|
1.02 | 0.12 % | 1.02 | 1.02 | 2,023만 | 120만 | 24.11.17 |
|
| 128 |
Shuffle
 SHFL
|
0.1996 | 0.59 % | 0.1996 | 0.1984 | 1,985만 | 70만 | 24.03.19 |
|
| 129 |
Volt Inu
 VOLT
|
0.0000003535 | 1.04 % | 0.0000003535 | 0.0000003498 | 1,936만 | 17만 | 21.12.21 |
|
| 130 |
Vectorspace AI
 VXV
|
0.3874 | 22.02 % | 0.3874 | 0.3175 | 1,927만 | 6만 | 19.12.04 |
|
| 131 |
ZUSD
 ZUSD
|
0.9984 | 0.02 % | 0.9984 | 0.9982 | 1,898만 | 6,324.57 | 21.03.10 |
|
| 132 |
Pandora
 PANDORA
|
1843.33 | 1.2 % | 1865.62 | 1843.33 | 1,843만 | 274만 | 24.02.05 |
|
| 133 |
GAM3S.GG
 G3
|
0.05623 | 2.27 % | 0.05753 | 0.05623 | 1,797만 | 67만 | 24.03.01 |
|
| 134 |
DexCheck AI
 DCK
|
0.02589 | 3.87 % | 0.02693 | 0.02589 | 1,756만 | 37만 | 22.05.06 |
|
| 135 |
Cryptex Finance
 CTX
|
2.49 | 0.67 % | 2.51 | 2.49 | 1,733만 | 10만 | 21.06.09 |
|
| 136 |
Stratos
 STOS
|
0.4321 | 2.33 % | 0.4321 | 0.4222 | 1,677만 | 27만 | 21.06.13 |
|
| 137 |
Restaked EIGEN
 EZEIGEN
|
3.63 | 3.41 % | 3.76 | 3.63 | 1,671만 | 943.72 | 24.10.22 |
|
| 138 |
Chainge
 XCHNG
|
0.03493 | 1.21 % | 0.03536 | 0.03493 | 1,656만 | 54만 | 21.04.01 |
|
| 139 |
Philtoken
 PHIL
|
0.01650 | 2.13 % | 0.01685 | 0.01650 | 1,650만 | 833만 | 24.09.05 |
|
| 140 |
HELLO Labs
 HELLO
|
0.02235 | 1.47 % | 0.02235 | 0.02203 | 1,636만 | 36만 | 22.10.20 |
|
| 141 |
Aventus
 AVT
|
2.53 | 2.42 % | 2.53 | 2.47 | 1,524만 | 7만 | 17.09.06 |
|
| 142 |
MixMarvel
 MIX
|
0.001626 | 1.2 % | 0.001646 | 0.001626 | 1,497만 | 169만 | 19.09.02 |
|
| 143 |
GYEN
 GYEN
|
0.006323 | 3.39 % | 0.006323 | 0.006116 | 1,327만 | 3만 | 21.03.10 |
|
| 144 |
UNCX Network
 UNCX
|
282.93 | 1.12 % | 286.11 | 282.93 | 1,318만 | 123.12 | 20.11.13 |
|
| 145 |
Azuro Protocol
 AZUR
|
0.06956 | 0.49 % | 0.06990 | 0.06956 | 1,310만 | 98만 | 24.06.20 |
|
| 146 |
Dvision Network
 DVI
|
0.01563 | 1.17 % | 0.01563 | 0.01545 | 1,272만 | 30만 | 20.11.04 |
|
| 147 |
Blocksquare Token
 BST
|
0.2364 | 1.21 % | 0.2393 | 0.2364 | 1,250만 | 24만 | 18.07.31 |
|
| 148 |
Brett (ETH)
 BRETT
|
0.1733 | 11.15 % | 0.1951 | 0.1733 | 1,203만 | 162만 | 24.05.22 |
|
| 149 |
Numerico
 NWC
|
0.07888 | 2.71 % | 0.08108 | 0.07888 | 1,186만 | 2만 | 19.11.06 |
|
| 150 |
ParagonsDAO
 PDT
|
0.07109 | 0.47 % | 0.07142 | 0.07109 | 1,130만 | 5,405.08 | 22.02.01 |
|