#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Fresco
FRESCO
|
0.0₉1150 | 0 | - | - | - | - | 24.06.07 |
|
302 |
MetaCene
MAK
|
0.02548 | 8.14 % | 0.02548 | 0.02356 | - | 11만 | 24.09.05 |
|
303 |
Trace Network Labs
TRACE
|
0.0007826 | 12.72 % | 0.0008966 | 0.0007826 | - | 3,540.20 | 22.01.28 |
|
304 |
Coinmetro Token
XCM
|
0.06829 | 5.44 % | 0.06829 | 0.06476 | - | 4만 | 19.08.01 |
|
305 |
Chains of War
MIRA
|
0.003908 | 1.15 % | 0.003953 | 0.003908 | - | 1,576.10 | 22.11.07 |
|
306 |
Domani Protocol
DEXTF
|
0.2871 | 9.43 % | 0.2871 | 0.2623 | - | 11만 | 21.03.04 |
|
307 |
SheiShei
SHEI
|
0.0₉2030 | 0 | - | - | - | - | 24.07.02 |
|
308 |
MANE
MANE
|
0.03089 | 1.68 % | 0.03089 | 0.03038 | - | 6만 | 23.12.16 |
|
309 |
Stone
0NE
|
0.0₉3469 | 0 | - | - | - | - | 22.04.26 |
|
310 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.0000005857 | 7.93 % | 0.0000006361 | 0.0000005857 | - | 3,825.97 | 24.10.17 |
|
311 |
Zuzalu Inu
ZUZALU
|
0.0007119 | 6.08 % | 0.0007119 | 0.0006710 | - | 22만 | 24.02.06 |
|
312 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
313 |
NOBLEBLOCKS
NOBL
|
0.007816 | 3.1 % | 0.007816 | 0.007580 | - | 1만 | 24.04.16 |
|
314 |
Seamless
SEAM
|
0.9174 | 0.92 % | 0.9174 | 0.9090 | - | 17만 | 23.12.11 |
|
315 |
WELD
WELD
|
0.002104 | 0.84 % | 0.002104 | 0.002087 | - | 113.76 | 21.10.02 |
|
316 |
Yieldification
YDF
|
0.0005529 | 1.05 % | 0.0005588 | 0.0005529 | - | 155.76 | 22.08.04 |
|
317 |
STREETH
STREETH
|
0.0002196 | 15.44 % | 0.0002597 | 0.0002196 | - | 258.85 | 22.03.30 |
|
318 |
jeffry
JEFFRY
|
0.0004287 | 2.62 % | 0.0004403 | 0.0004287 | - | 122.26 | 24.07.09 |
|
319 |
Guru Network
GURU
|
0.02192 | 0.33 % | 0.02192 | 0.02185 | - | 7만 | 24.07.25 |
|
320 |
MoonVault
VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
321 |
SPX69000
SPX
|
0.04248 | 175.25 % | 0.04248 | 0.01543 | - | 212만 | 24.10.25 |
|
322 |
Creso
CRE
|
0.000002602 | 1.19 % | 0.000002633 | 0.000002602 | - | 256.14 | 23.10.25 |
|
323 |
Pe
PE
|
0.0002264 | 44.49 % | 0.0002264 | 0.0001567 | - | 3만 | 24.06.04 |
|
324 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
325 |
Towelie
TOWELI
|
0.0003629 | 0.52 % | 0.0003648 | 0.0003629 | - | 1,430.31 | 24.07.10 |
|
326 |
Matt Furie's Mellow Man
MELLOW
|
0.02092 | 2.12 % | 0.02137 | 0.02092 | - | 7,501.91 | 24.07.10 |
|
327 |
SpecialMetalX
SMETX
|
1.47 | 0.07 % | 1.47 | 1.47 | - | 14만 | 24.10.30 |
|
328 |
EQIFI
EQX
|
0.003283 | 1.06 % | 0.003283 | 0.003249 | - | 25만 | 21.06.16 |
|
329 |
0xScans
SCANS
|
0.004305 | 3.76 % | 0.004473 | 0.004305 | - | 80.74 | 24.02.21 |
|
330 |
Mineable
MNB
|
0.0002037 | 0.06 % | 0.0002038 | 0.0002037 | - | 56.73 | 23.03.06 |
|
331 |
QLix
QLIX
|
0.1764 | 16.01 % | 0.2100 | 0.1764 | - | 3,438.28 | 24.05.20 |
|
332 |
OPEN Ticketing Ecosystem
OPN
|
0.0008106 | 6.52 % | 0.0008671 | 0.0008106 | - | 1만 | 24.07.10 |
|
333 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
334 |
LaunchR
LCR
|
0.0002219 | 0.16 % | 0.0002219 | 0.0002215 | - | 1,107.03 | 24.07.10 |
|
335 |
Simpson Cat
SNOWBALL
|
0.₁₃4849 | - % | 0.₁₃4849 | 0.₁₃4849 | - | - | 24.05.20 |
|
336 |
Frax Finance - Frax Ether
FRXETH
|
3327.24 | 0.98 % | 3327.24 | 3294.8 | - | 237만 | 23.01.12 |
|
337 |
Pepenator
NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
338 |
Defender Bot
DFNDR
|
0.03213 | 1.81 % | 0.03271 | 0.03213 | - | 4만 | 24.03.08 |
|
339 |
Nutcash
NCASH
|
0.01676 | 0.9 % | 0.01676 | 0.01661 | - | 97.29 | 24.05.20 |
|
340 |
GreenTek
GTE
|
0.03652 | 1.56 % | 0.03710 | 0.03652 | - | 1.11 | 21.12.20 |
|
341 |
Crypto Cat
CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
342 |
xRealm.ai
XRLM
|
8.78 | 0.07 % | 8.78 | 8.78 | - | - | 24.01.29 |
|
343 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
344 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
345 |
BLOCKS
BLOCKS
|
0.00001024 | 0.92 % | 0.00001033 | 0.00001024 | - | - | 21.11.01 |
|
346 |
Allbridge
ABR
|
0.1051 | 2.65 % | 0.1051 | 0.1023 | - | 255.11 | 21.09.30 |
|
347 |
ProtoKOLs
KOL
|
1.68 | 3.07 % | 1.73 | 1.68 | - | 24만 | 24.12.03 |
|
348 |
Dongo AI
DONGO
|
0.0001735 | 0.09 % | 0.0001736 | 0.0001735 | - | 336.57 | 24.03.18 |
|
349 |
Hoppy
HOPPY
|
0.0₉4697 | 2.14 % | 0.0₉4697 | 0.0₉4598 | - | 245.50 | 23.07.18 |
|
350 |
XRPCHAIN
RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|