#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
DODO
 DODO
|
0.04761 | 3.17 % | 0.04916 | 0.04761 | 3,455만 | 616만 | 20.09.29 |
|
| 252 |
Dragonchain
 DRGN
|
0.09248 | 5.35 % | 0.09248 | 0.08778 | 3,429만 | 13만 | 17.12.03 |
|
| 253 |
Node AI
 GPU
|
0.3568 | 10.71 % | 0.3996 | 0.3568 | 3,428만 | 80만 | 24.02.17 |
|
| 254 |
Ampleforth
 AMPL
|
1.2 | 1.38 % | 1.22 | 1.2 | 3,415만 | 9만 | 19.06.28 |
|
| 255 |
Alien Worlds
 TLM
|
0.005825 | 1.42 % | 0.005909 | 0.005825 | 3,373만 | 1,055만 | 21.04.06 |
|
| 256 |
CLV
 CLV
|
0.02750 | 2.02 % | 0.02806 | 0.02750 | 3,367만 | 251만 | 21.02.03 |
|
| 257 |
Sweat Economy
 SWEAT
|
0.004749 | 2.29 % | 0.004749 | 0.004643 | 3,329만 | 339만 | 22.09.13 |
|
| 258 |
Hunt Town
 HUNT
|
0.2638 | 0.93 % | 0.2662 | 0.2638 | 3,329만 | 129만 | 20.03.30 |
|
| 259 |
Kujira
 KUJI
|
0.2679 | 4.32 % | 0.2679 | 0.2568 | 3,279만 | 10만 | 21.11.29 |
|
| 260 |
StakeStone
 STO
|
0.1434 | 6.83 % | 0.1434 | 0.1342 | 3,233만 | 2,467만 | 24.07.15 |
|
| 261 |
NeuralAI
 NEURAL
|
3.2 | 5.8 % | 3.39 | 3.2 | 3,202만 | 16만 | 24.04.11 |
|
| 262 |
LimeWire
 LMWR
|
0.09760 | 10.02 % | 0.1084 | 0.09760 | 3,199만 | 125만 | 23.04.17 |
|
| 263 |
Radiant Capital
 RDNT
|
0.02579 | 4.4 % | 0.02697 | 0.02579 | 3,136만 | 1,085만 | 22.07.21 |
|
| 264 |
Hifi Finance
 HIFI
|
0.2210 | 2.8 % | 0.2210 | 0.2150 | 3,135만 | 4,718만 | 18.07.05 |
|
| 265 |
Covalent X Token
 CXT
|
0.03229 | 0.43 % | 0.03243 | 0.03229 | 3,134만 | 133만 | 20.10.14 |
|
| 266 |
StaFi
 FIS
|
0.2783 | 42.56 % | 0.2783 | 0.1952 | 3,133만 | 7,608만 | 20.07.21 |
|
| 267 |
League of Kingdoms Arena
 LOKA
|
0.08334 | 3.34 % | 0.08622 | 0.08334 | 3,121만 | 355만 | 22.01.11 |
|
| 268 |
Bella Protocol
 BEL
|
0.3881 | 1.92 % | 0.3957 | 0.3881 | 3,105만 | 1,009만 | 20.09.07 |
|
| 269 |
Everscale
 EVER
|
0.01548 | 5.74 % | 0.01548 | 0.01464 | 3,075만 | 18만 | 20.10.26 |
|
| 270 |
GameStop (gamestop-coin.vip)
 GME
|
0.00007282 | 5.85 % | 0.00007734 | 0.00007282 | 2,995만 | 82만 | 24.05.15 |
|
| 271 |
Gitcoin
 GTC
|
0.3115 | 4.31 % | 0.3255 | 0.3115 | 2,988만 | 408만 | 21.05.25 |
|
| 272 |
Kekius Maximus (kekiusmaximus.vip)
 KEKIUS
|
0.02941 | 3.24 % | 0.03039 | 0.02941 | 2,941만 | 546만 | 25.01.03 |
|
| 273 |
Altura
 ALU
|
0.02961 | 6.15 % | 0.03155 | 0.02961 | 2,932만 | 889만 | 21.05.07 |
|
| 274 |
DAR Open Network
 D
|
0.04523 | 2.66 % | 0.04646 | 0.04523 | 2,931만 | 493만 | 21.08.24 |
|
| 275 |
ORA
 ORA
|
0.7983 | 2.08 % | 0.7983 | 0.7820 | 2,927만 | 15만 | 24.11.22 |
|
| 276 |
Loom Network
 LOOM
|
0.02336 | 3.17 % | 0.02412 | 0.02336 | 2,904만 | 3,698만 | 18.03.14 |
|
| 277 |
OMG Network
 OMG
|
0.2064 | - % | 0.2064 | 0.2064 | 2,895만 | 533만 | 17.07.14 |
|
| 278 |
district0x
 DNT
|
0.02867 | 4.35 % | 0.02997 | 0.02867 | 2,867만 | 23만 | 17.08.03 |
|
| 279 |
Epic Chain
 EPIC
|
1.31 | 3.33 % | 1.36 | 1.31 | 2,865만 | 817만 | 21.02.28 |
|
| 280 |
Elastos
 ELA
|
1.25 | 2.89 % | 1.25 | 1.22 | 2,860만 | 80만 | 18.01.31 |
|
| 281 |
Stella
 ALPHA
|
0.03065 | 3.06 % | 0.03162 | 0.03065 | 2,827만 | 629만 | 20.09.29 |
|
| 282 |
Stader
 SD
|
0.5284 | 5.99 % | 0.5620 | 0.5284 | 2,816만 | 268만 | 21.10.11 |
|
| 283 |
Orderly Network
 ORDER
|
0.1104 | 2.13 % | 0.1104 | 0.1081 | 2,785만 | 365만 | 24.08.26 |
|
| 284 |
Viction
 VIC
|
0.2293 | 0.42 % | 0.2303 | 0.2293 | 2,771만 | 159만 | 18.03.08 |
|
| 285 |
Electronic USD
 eUSD
|
1 | 0.04 % | 1 | 1 | 2,751만 | 21만 | 22.12.09 |
|
| 286 |
Wrapped NXM
 WNXM
|
39.94 | 0.88 % | 40.3 | 39.94 | 2,727만 | 101만 | 20.07.28 |
|
| 287 |
MAP Protocol
 MAPO
|
0.004702 | 1.52 % | 0.004775 | 0.004702 | 2,723만 | 124만 | 20.01.06 |
|
| 288 |
SPECTRE AI
 SPECTRE
|
2.7 | 3.48 % | 2.8 | 2.7 | 2,706만 | 133만 | 23.11.19 |
|
| 289 |
Enzyme
 MLN
|
9.06 | 2.95 % | 9.33 | 9.06 | 2,690만 | 1,222만 | 17.02.21 |
|
| 290 |
Alkimi
 ADS
|
0.1129 | 4.7 % | 0.1185 | 0.1129 | 2,677만 | 19만 | 21.07.24 |
|
| 291 |
OpenServ
 SERV
|
0.03977 | 3.66 % | 0.04128 | 0.03977 | 2,674만 | 38만 | 24.11.14 |
|
| 292 |
ResearchCoin
 RSC
|
0.2800 | 7.66 % | 0.3033 | 0.2800 | 2,667만 | 49만 | 23.06.19 |
|
| 293 |
Heima
 HEI
|
0.3739 | 7.06 % | 0.3739 | 0.3492 | 2,657만 | 2,002만 | 25.02.12 |
|
| 294 |
PaLM AI
 PALM
|
0.3411 | 10.04 % | 0.3792 | 0.3411 | 2,634만 | 9만 | 23.12.01 |
|
| 295 |
Aavegotchi
 GHST
|
0.4961 | 2.52 % | 0.5089 | 0.4961 | 2,617만 | 396만 | 20.09.14 |
|
| 296 |
Isiklar Coin
 ISIKC
|
0.2599 | 0.01 % | 0.2599 | 0.2599 | 2,600만 | 93만 | 20.04.16 |
|
| 297 |
Star Atlas
 ATLAS
|
0.001351 | 1.01 % | 0.001365 | 0.001351 | 2,578만 | 96만 | 21.08.11 |
|
| 298 |
LeverFi
 LEVER
|
0.0007299 | 4.94 % | 0.0007678 | 0.0007299 | 2,555만 | 2,147만 | 22.07.04 |
|
| 299 |
DIMO
 DIMO
|
0.07929 | 7.27 % | 0.07929 | 0.07391 | 2,533만 | 72만 | 22.12.01 |
|
| 300 |
Bitgert
 BRISE
|
0.0₆6305 | 0.31 % | 0.0₆6325 | 0.0₆6305 | 2,495만 | 297만 | 21.07.28 |
|