#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 252 |
Noti
 NOTI
|
0.03218 | 1.32 % | 0.03262 | 0.03218 | 80만 | 3만 | 24.10.25 |
|
| 253 |
Launchblock.com
 LBP
|
0.0002160 | 4.16 % | 0.0002160 | 0.0002074 | 76만 | 9만 | 21.12.10 |
|
| 254 |
ApeBond
 ABOND
|
0.005035 | 1.91 % | 0.005133 | 0.005035 | 73만 | 6,061.53 | 24.01.24 |
|
| 255 |
MAGA VP
 MVP
|
0.01594 | 2.12 % | 0.01629 | 0.01594 | 66만 | 1,476.01 | 24.02.20 |
|
| 256 |
AurusX
 AX
|
0.2255 | 9.39 % | 0.2255 | 0.2061 | 64만 | 694.27 | 20.10.05 |
|
| 257 |
Baby Neiro Token
 BABYNEIRO
|
0.000001472 | 3.35 % | 0.000001472 | 0.000001424 | 62만 | 16만 | 24.08.08 |
|
| 258 |
Spike
 SPIKE
|
0.000001764 | 3.76 % | 0.000001833 | 0.000001764 | 60만 | 1,934.96 | 24.06.18 |
|
| 259 |
InsurAce
 INSUR
|
0.01238 | 0.43 % | 0.01243 | 0.01238 | 56만 | 10만 | 21.03.15 |
|
| 260 |
XY Finance
 XY
|
0.05675 | 2.54 % | 0.05823 | 0.05675 | 51만 | 8,452.47 | 21.12.14 |
|
| 261 |
Zapicorn
 ZAPI
|
0.0005457 | 13.17 % | 0.0006284 | 0.0005457 | 51만 | 1만 | 24.10.18 |
|
| 262 |
AMC
 AMC
|
0.0₆1415 | 0.42 % | 0.0₆1415 | 0.0₆1409 | 48만 | 755.91 | 24.06.18 |
|
| 263 |
Fringe Finance
 FRIN
|
0.0006991 | 13.52 % | 0.0008084 | 0.0006991 | 46만 | 13만 | 22.01.18 |
|
| 264 |
Hyve
 HYVE
|
0.01683 | 6.13 % | 0.01683 | 0.01586 | 43만 | 18만 | 20.10.30 |
|
| 265 |
Department Of Government Efficiency (DOGE)
 DOGE
|
0.0008577 | 6.21 % | 0.0009145 | 0.0008577 | 43만 | 6만 | 24.08.20 |
|
| 266 |
X
 X
|
0.0000004308 | 9.2 % | 0.0000004308 | 0.0000003945 | 40만 | 1만 | 23.07.28 |
|
| 267 |
ZUM TOKEN
 ZUM
|
0.00001182 | 0 | - | - | 40만 | - | 19.10.25 |
|
| 268 |
Protocol Monsters
 PMON
|
0.1109 | 13.5 % | 0.1282 | 0.1109 | 38만 | 3,077.81 | 21.03.27 |
|
| 269 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 270 |
Don-key
 DON
|
0.003335 | 6.51 % | 0.003568 | 0.003335 | 32만 | 2,630.26 | 21.05.08 |
|
| 271 |
Peanut
 PEANUT
|
0.0000007511 | 1.09 % | 0.0000007594 | 0.0000007511 | 31만 | 1만 | 24.11.03 |
|
| 272 |
Equalizer
 EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
| 273 |
Onigiri
 ONI
|
0.0000007343 | 4.83 % | 0.0000007715 | 0.0000007343 | 30만 | 1만 | 24.08.02 |
|
| 274 |
EVA Intelligence
 EVAI
|
0.01696 | 0 | - | - | 28만 | - | 24.10.16 |
|
| 275 |
Caitlyn Jenner (ETH)
 JENNER
|
0.0002794 | 4.9 % | 0.0002938 | 0.0002794 | 27만 | 3만 | 24.06.13 |
|
| 276 |
Voxel X Network
 VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
| 277 |
Fuku-Kun
 FUKU
|
0.0000006576 | 0.26 % | 0.0000006576 | 0.0000006559 | 21만 | 16만 | 24.08.12 |
|
| 278 |
RunesBridge
 RB
|
0.003115 | 44.37 % | 0.005598 | 0.003115 | 19만 | 56.97 | 24.04.15 |
|
| 279 |
Janet
 JANET
|
0.0001615 | 3.99 % | 0.0001682 | 0.0001615 | 16만 | 5,263.89 | 24.10.22 |
|
| 280 |
monkey shit inu
 MSI
|
0.0₆4987 | 6.97 % | 0.0₆5361 | 0.0₆4987 | 15만 | 5만 | 24.07.05 |
|
| 281 |
8PAY
 8PAY
|
0.002411 | 2.07 % | 0.002411 | 0.002362 | 14만 | 3.28 | 21.04.05 |
|
| 282 |
Coreto
 COR
|
0.0003858 | 8.25 % | 0.0004204 | 0.0003858 | 9만 | 9.88 | 20.10.14 |
|
| 283 |
ZAIBOT
 ZAI
|
0.01531 | 1.29 % | 0.01531 | 0.01511 | 8만 | 178.67 | 24.03.07 |
|
| 284 |
TheForce Trade
 FOC
|
0.0007411 | 3.58 % | 0.0007411 | 0.0007154 | 6만 | 235.26 | 21.04.12 |
|
| 285 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 286 |
Bitspawn
 SPWN
|
0.00007619 | 0.57 % | 0.00007619 | 0.00007575 | 4만 | 37.21 | 21.06.04 |
|
| 287 |
Ekta
 EKTA
|
0.001042 | 4.25 % | 0.001088 | 0.001042 | 4만 | 2,093.96 | 21.08.31 |
|
| 288 |
Plasma Finance
 PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
| 289 |
EML Protocol
 EML
|
0.0005846 | 52.22 % | 0.0005846 | 0.0003840 | 2만 | 616만 | 23.06.20 |
|
| 290 |
Sable Finance
 SABLE
|
0.004414 | 0 | - | - | 2만 | - | 24.09.25 |
|
| 291 |
Shiba Saga
 SHIA
|
0.0003839 | 0.15 % | 0.0003839 | 0.0003833 | 2만 | 5만 | 23.08.25 |
|
| 292 |
CorionX
 CORX
|
0.0001145 | 22.83 % | 0.0001145 | 0.00009321 | 1만 | 19.30 | 20.11.17 |
|
| 293 |
IntelliSecure Systems
 ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 294 |
Sator
 SAO
|
0.0001698 | 2.91 % | 0.0001749 | 0.0001698 | 9,325.75 | 138.28 | 21.11.12 |
|
| 295 |
UBD Network
 UBDN
|
0.006492 | 0.06 % | 0.006496 | 0.006492 | 7,330.75 | 3.29 | 23.12.15 |
|
| 296 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 297 |
Gem Exchange and Trading
 GXT
|
0.00002027 | 150.6 % | 0.00002027 | 0.000008091 | 1,693.84 | 315.74 | 20.10.06 |
|
| 298 |
YVS.Finance
 YVS
|
0.0009103 | 5.02 % | 0.0009103 | 0.0008668 | 1,206.40 | 58.96 | 20.12.16 |
|
| 299 |
FBX by KXCO
 FBX
|
0.00003515 | 38.08 % | 0.00005677 | 0.00003515 | 312.55 | 3만 | 22.03.10 |
|
| 300 |
Archethic
 UCO
|
0.02154 | 1.57 % | 0.02188 | 0.02154 | - | 4만 | 20.09.04 |
|