#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
 ETH
|
3313.09 | 1.72 % | 3370.74 | 3313.09 | 3,991억 | 301억 | 15.08.07 |
|
| 2 |
Shiba Inu
 SHIB
|
0.00002150 | 1.83 % | 0.00002190 | 0.00002150 | 127억 | 7억 | 20.08.01 |
|
| 3 |
Wrapped Beacon ETH
 WBETH
|
3506.75 | 1.56 % | 3562.15 | 3506.75 | 62억 | 1,015만 | 23.04.27 |
|
| 4 |
Dai
 DAI
|
0.9997 | 0.04 % | 1 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
0.9984 | 0.13 % | 0.9997 | 0.9984 | 52억 | 31만 | 24.09.18 |
|
| 6 |
Mantle
 MNT
|
1.17 | 0.84 % | 1.18 | 1.17 | 40억 | 1억 | 23.07.17 |
|
| 7 |
Render
 RENDER
|
7.04 | 3.11 % | 7.27 | 7.04 | 36억 | 4억 | 20.06.11 |
|
| 8 |
Arbitrum
 ARB
|
0.7563 | 1.19 % | 0.7653 | 0.7563 | 32억 | 5억 | 23.03.23 |
|
| 9 |
Ondo
 ONDO
|
1.57 | 4.94 % | 1.65 | 1.57 | 22억 | 3억 | 24.01.18 |
|
| 10 |
Worldcoin
 WLD
|
2.16 | 4.32 % | 2.26 | 2.16 | 17억 | 3억 | 21.10.28 |
|
| 11 |
First Digital USD
 FDUSD
|
1 | 0.41 % | 1 | 0.9974 | 17억 | 67억 | 23.07.26 |
|
| 12 |
Kelp DAO Restaked ETH
 RSETH
|
3412.02 | 2.1 % | 3485.02 | 3412.02 | 17억 | 598만 | 24.01.31 |
|
| 13 |
JasmyCoin
 JASMY
|
0.03263 | 3.37 % | 0.03377 | 0.03263 | 16억 | 2억 | 21.02.11 |
|
| 14 |
Mantle Staked Ether
 METH
|
3486.01 | 1.73 % | 3547.2 | 3486.01 | 15억 | 1,102만 | 24.01.15 |
|
| 15 |
Lombard Staked BTC
 LBTC
|
95891.74 | 0.96 % | 96812.13 | 95891.74 | 15억 | 345만 | 24.10.25 |
|
| 16 |
Beam
 BEAM
|
0.02760 | 1.51 % | 0.02802 | 0.02760 | 14억 | 5,172만 | 21.10.29 |
|
| 17 |
The Sandbox
 SAND
|
0.5594 | 2.84 % | 0.5758 | 0.5594 | 14억 | 4억 | 20.08.05 |
|
| 18 |
Renzo Restaked ETH
 EZETH
|
3422.72 | 1.38 % | 3470.3 | 3422.72 | 12억 | 1,010만 | 24.02.23 |
|
| 19 |
Starknet
 STRK
|
0.4649 | 4.56 % | 0.4871 | 0.4649 | 11억 | 1억 | 24.02.20 |
|
| 20 |
Fellaz
 FLZ
|
2.04 | 0.71 % | 2.04 | 2.03 | 10억 | 128만 | 22.06.27 |
|
| 21 |
EigenLayer
 EIGEN
|
3.64 | 1.64 % | 3.7 | 3.64 | 8억 | 2억 | 24.07.04 |
|
| 22 |
Eigenpie mstETH
 MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
| 23 |
Wormhole
 W
|
0.2606 | 2.22 % | 0.2665 | 0.2606 | 7억 | 8,021만 | 24.03.29 |
|
| 24 |
ether.fi Staked BTC
 EBTC
|
95236.19 | 1.15 % | 96339.51 | 95236.19 | 7억 | 100만 | 24.10.29 |
|
| 25 |
Axelar
 AXL
|
0.7407 | 2.79 % | 0.7619 | 0.7407 | 7억 | 1,484만 | 22.02.02 |
|
| 26 |
Oasis
 ROSE
|
0.08109 | 0.93 % | 0.08185 | 0.08109 | 6억 | 6,676만 | 20.11.12 |
|
| 27 |
Baby Doge Coin
 BabyDoge
|
0.0₈3529 | 0.96 % | 0.0₈3563 | 0.0₈3529 | 6억 | 1억 | 21.06.11 |
|
| 28 |
Stader ETHx
 ETHX
|
3473.73 | 1.54 % | 3527.89 | 3473.73 | 4억 | 25만 | 23.07.11 |
|
| 29 |
Frax Staked Ether
 SFRXETH
|
3690.42 | 0.03 % | 3691.28 | 3690.42 | 4억 | 46만 | 23.01.06 |
|
| 30 |
Morpho
 MORPHO
|
2.3 | 4.67 % | 2.3 | 2.2 | 4억 | 5,483만 | 24.11.21 |
|
| 31 |
SafePal
 SFP
|
0.7268 | 2.7 % | 0.7268 | 0.7076 | 4억 | 1,115만 | 20.12.28 |
|
| 32 |
pufETH
 PUFETH
|
3433.45 | 1.02 % | 3468.63 | 3433.45 | 3억 | 138만 | 24.02.07 |
|
| 33 |
OriginTrail
 TRAC
|
0.8255 | 3.78 % | 0.8255 | 0.7953 | 3억 | 366만 | 18.01.25 |
|
| 34 |
Manta Network
 MANTA
|
0.8555 | 2.37 % | 0.8763 | 0.8555 | 3억 | 7,129만 | 24.01.18 |
|
| 35 |
Basic Attention Token
 BAT
|
0.2194 | 0.41 % | 0.2194 | 0.2185 | 3억 | 3,208만 | 17.06.01 |
|
| 36 |
Arkham
 ARKM
|
1.44 | 1.86 % | 1.47 | 1.44 | 3억 | 9,163만 | 23.07.18 |
|
| 37 |
PepeCoin
 PEPECOIN
|
2.45 | 5.57 % | 2.6 | 2.45 | 3억 | 553만 | 23.05.01 |
|
| 38 |
Aevo
 AEVO
|
0.3549 | 2.2 % | 0.3629 | 0.3549 | 3억 | 7,503만 | 24.03.07 |
|
| 39 |
Mask Network
 MASK
|
2.99 | 3.21 % | 3.09 | 2.99 | 3억 | 1억 | 21.02.21 |
|
| 40 |
Mantle Restaked Ether
 CMETH
|
3488.26 | 1.7 % | 3548.37 | 3488.26 | 3억 | 547만 | 24.11.14 |
|
| 41 |
Destra Network
 DSYNC
|
0.2766 | 5.37 % | 0.2922 | 0.2766 | 3억 | 518만 | 24.03.15 |
|
| 42 |
Loopring
 LRC
|
0.1960 | 2.34 % | 0.2006 | 0.1960 | 3억 | 2,112만 | 17.08.30 |
|
| 43 |
XYO
 XYO
|
0.01937 | 2.12 % | 0.01979 | 0.01937 | 3억 | 335만 | 18.05.22 |
|
| 44 |
Gravity
 G
|
0.02847 | 4.9 % | 0.02993 | 0.02847 | 2억 | 2,482만 | 24.07.05 |
|
| 45 |
ANDY (ETH)
 ANDY
|
0.0002197 | 1.46 % | 0.0002197 | 0.0002165 | 2억 | 198만 | 24.03.15 |
|
| 46 |
Restaked Swell Ethereum
 RSWETH
|
3410.59 | 1 % | 3444.69 | 3410.59 | 2억 | 309만 | 24.03.19 |
|
| 47 |
GoМining
 GOMINING
|
0.4861 | 1.12 % | 0.4916 | 0.4861 | 2억 | 991만 | 21.06.01 |
|
| 48 |
Chromia
 CHR
|
0.2388 | 1.99 % | 0.2436 | 0.2388 | 2억 | 1,986만 | 19.05.28 |
|
| 49 |
WhiteRock
 WHITE
|
0.0002998 | 2.43 % | 0.0003073 | 0.0002998 | 2억 | 6만 | 24.11.21 |
|
| 50 |
ChainGPT
 CGPT
|
0.2328 | 2.94 % | 0.2328 | 0.2261 | 2억 | 4,316만 | 23.04.10 |
|