#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.02154 | 1.57 % | 0.02188 | 0.02154 | - | 4만 | 20.09.04 |
|
2 |
Fresco
FRESCO
|
0.0₉1117 | 2.89 % | 0.0₉1150 | 0.0₉1117 | - | 251.68 | 24.06.07 |
|
3 |
MetaCene
MAK
|
0.02561 | 5.92 % | 0.02561 | 0.02418 | - | 14만 | 24.09.05 |
|
4 |
Trace Network Labs
TRACE
|
0.0007386 | 17.66 % | 0.0008970 | 0.0007386 | - | 3,550.19 | 22.01.28 |
|
5 |
Coinmetro Token
XCM
|
0.06835 | 5.52 % | 0.06835 | 0.06477 | - | 4만 | 19.08.01 |
|
6 |
Chains of War
MIRA
|
0.003978 | 0.62 % | 0.003978 | 0.003953 | - | 1,656.21 | 22.11.07 |
|
7 |
Domani Protocol
DEXTF
|
0.2838 | 12.01 % | 0.2838 | 0.2533 | - | 12만 | 21.03.04 |
|
8 |
SheiShei
SHEI
|
0.0₉2030 | 0 | - | - | - | - | 24.07.02 |
|
9 |
MANE
MANE
|
0.03109 | 2.91 % | 0.03109 | 0.03021 | - | 6만 | 23.12.16 |
|
10 |
Stone
0NE
|
0.0₉3469 | 0 | - | - | - | - | 22.04.26 |
|
11 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.0000005857 | 7.93 % | 0.0000006361 | 0.0000005857 | - | 3,825.97 | 24.10.17 |
|
12 |
Zuzalu Inu
ZUZALU
|
0.0007151 | 6.49 % | 0.0007151 | 0.0006715 | - | 22만 | 24.02.06 |
|
13 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
14 |
NOBLEBLOCKS
NOBL
|
0.007922 | 4.51 % | 0.007922 | 0.007580 | - | 1만 | 24.04.16 |
|
15 |
Seamless
SEAM
|
0.9217 | 1.21 % | 0.9217 | 0.9106 | - | 18만 | 23.12.11 |
|
16 |
WELD
WELD
|
0.002105 | 1.42 % | 0.002105 | 0.002075 | - | 103.13 | 21.10.02 |
|
17 |
Yieldification
YDF
|
0.0005569 | 3.08 % | 0.0005745 | 0.0005569 | - | 139.07 | 22.08.04 |
|
18 |
STREETH
STREETH
|
0.0002357 | 9.99 % | 0.0002618 | 0.0002357 | - | 185.87 | 22.03.30 |
|
19 |
jeffry
JEFFRY
|
0.0004287 | 2.62 % | 0.0004403 | 0.0004287 | - | 122.26 | 24.07.09 |
|
20 |
Guru Network
GURU
|
0.02197 | 0.35 % | 0.02204 | 0.02197 | - | 8만 | 24.07.25 |
|
21 |
MoonVault
VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
22 |
SPX69000
SPX
|
0.04752 | 190.62 % | 0.04752 | 0.01635 | - | 231만 | 24.10.25 |
|
23 |
Creso
CRE
|
0.000002602 | 1.19 % | 0.000002633 | 0.000002602 | - | 256.14 | 23.10.25 |
|
24 |
Pe
PE
|
0.0002264 | 44.49 % | 0.0002264 | 0.0001567 | - | 3만 | 24.06.04 |
|
25 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
26 |
Towelie
TOWELI
|
0.0003629 | 2.27 % | 0.0003629 | 0.0003549 | - | 1,264.71 | 24.07.10 |
|
27 |
Matt Furie's Mellow Man
MELLOW
|
0.02092 | 3.05 % | 0.02158 | 0.02092 | - | 7,402.39 | 24.07.10 |
|
28 |
SpecialMetalX
SMETX
|
1.47 | 0.17 % | 1.47 | 1.47 | - | 14만 | 24.10.30 |
|
29 |
EQIFI
EQX
|
0.003303 | 2.42 % | 0.003303 | 0.003225 | - | 25만 | 21.06.16 |
|
30 |
0xScans
SCANS
|
0.004305 | 3.76 % | 0.004473 | 0.004305 | - | 80.74 | 24.02.21 |
|
31 |
Mineable
MNB
|
0.0002037 | 0.08 % | 0.0002039 | 0.0002037 | - | 56.74 | 23.03.06 |
|
32 |
QLix
QLIX
|
0.1764 | 16.01 % | 0.2100 | 0.1764 | - | 3,438.28 | 24.05.20 |
|
33 |
OPEN Ticketing Ecosystem
OPN
|
0.0008110 | 6.49 % | 0.0008673 | 0.0008110 | - | 1만 | 24.07.10 |
|
34 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
35 |
LaunchR
LCR
|
0.0002219 | 0.16 % | 0.0002219 | 0.0002215 | - | 1,107.03 | 24.07.10 |
|
36 |
Simpson Cat
SNOWBALL
|
0.₁₃4849 | - % | 0.₁₃4849 | 0.₁₃4849 | - | - | 24.05.20 |
|
37 |
Frax Finance - Frax Ether
FRXETH
|
3344.81 | 1.06 % | 3344.81 | 3309.49 | - | 256만 | 23.01.12 |
|
38 |
Pepenator
NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
39 |
Defender Bot
DFNDR
|
0.03213 | 3.37 % | 0.03324 | 0.03213 | - | 4만 | 24.03.08 |
|
40 |
Nutcash
NCASH
|
0.01694 | 2 % | 0.01694 | 0.01661 | - | 113.56 | 24.05.20 |
|
41 |
GreenTek
GTE
|
0.03718 | 0.72 % | 0.03718 | 0.03691 | - | 1.12 | 21.12.20 |
|
42 |
Crypto Cat
CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
43 |
xRealm.ai
XRLM
|
8.78 | 0.06 % | 8.79 | 8.78 | - | - | 24.01.29 |
|
44 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
45 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
46 |
BLOCKS
BLOCKS
|
0.00001018 | 0.3 % | 0.00001018 | 0.00001015 | - | - | 21.11.01 |
|
47 |
Allbridge
ABR
|
0.1050 | 2.12 % | 0.1050 | 0.1029 | - | 81.27 | 21.09.30 |
|
48 |
ProtoKOLs
KOL
|
1.9 | 8.19 % | 1.9 | 1.76 | - | 27만 | 24.12.03 |
|
49 |
Dongo AI
DONGO
|
0.0001735 | 0.09 % | 0.0001736 | 0.0001735 | - | 336.57 | 24.03.18 |
|
50 |
Hoppy
HOPPY
|
0.0₉4697 | 0.74 % | 0.0₉4697 | 0.0₉4662 | - | 208.89 | 23.07.18 |
|