#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Orbio
ORBIO
|
0.0000008645 | 16.89 % | 0.000001040 | 0.0000008645 | - | 7,665.83 | 24.03.30 |
|
| 52 |
Modex
MODEX
|
0.01251 | 4.78 % | 0.01314 | 0.01251 | - | - | 19.11.26 |
|
| 53 |
Ripio Coin
RPC
|
0.01296 | 9.12 % | 0.01296 | 0.01188 | - | - | 22.01.24 |
|
| 54 |
SheiShei
SHEI
|
0.0₉1557 | 0 | - | - | - | - | 24.07.02 |
|
| 55 |
Metaverse Convergence
META
|
0.00005136 | 0.97 % | 0.00005185 | 0.00005136 | - | 4,143.56 | 24.08.07 |
|
| 56 |
UnleashClub
UNLEASH
|
0.00001738 | 7.78 % | 0.00001738 | 0.00001612 | - | - | 23.06.19 |
|
| 57 |
EdgeSwap
EGS
|
0.00006355 | 12.15 % | 0.00007233 | 0.00006355 | - | 7,126.55 | 22.04.10 |
|
| 58 |
MANE
MANE
|
0.001105 | 0 | - | - | - | - | 23.12.16 |
|
| 59 |
Stone
0NE
|
0.0₁₀6929 | 0.01 % | 0.0₁₀6929 | 0.0₁₀6929 | - | - | 22.04.26 |
|
| 60 |
cryptomall
XMALL
|
0.1711 | 2.42 % | 0.1711 | 0.1670 | - | 37만 | 20.02.06 |
|
| 61 |
Flayer
FLAY
|
0.009279 | 1.7 % | 0.009279 | 0.009123 | - | - | 24.09.26 |
|
| 62 |
The White Pepe
WHITEPEPE
|
0.000005487 | 8.35 % | 0.000005487 | 0.000005064 | - | - | 26.01.14 |
|
| 63 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.0000002138 | 0 | - | - | - | - | 24.10.17 |
|
| 64 |
Zuzalu Inu
ZUZALU
|
0.00009016 | 0.83 % | 0.00009091 | 0.00009016 | - | - | 24.02.06 |
|
| 65 |
Popsicle Finance
ICE
|
0.1361 | 0 | - | - | - | - | 21.04.01 |
|
| 66 |
BSCStarter
START
|
0.01044 | 0 | - | - | - | - | 21.03.03 |
|
| 67 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 68 |
Abe
ABE
|
0.0001663 | 0 | - | - | - | - | 25.08.20 |
|
| 69 |
Tribe
TRIBE
|
0.3285 | 0.79 % | 0.3285 | 0.3259 | - | 1만 | 21.03.30 |
|
| 70 |
Origin Ether
OETH
|
2101.71 | 4.16 % | 2101.71 | 2017.72 | - | 2만 | 23.04.06 |
|
| 71 |
TitanX
TITANX
|
0.0₆7076 | 3.61 % | 0.0₆7076 | 0.0₆6829 | - | 8만 | 24.01.12 |
|
| 72 |
NOBLEBLOCKS
NOBL
|
0.000005124 | 0 | - | - | - | - | 25.09.15 |
|
| 73 |
e-Money EUR
EEUR
|
0.07489 | 1.54 % | 0.07605 | 0.07489 | - | - | 21.11.04 |
|
| 74 |
EYES Protocol
EYES
|
0.001046 | 0 | - | - | - | - | 20.06.08 |
|
| 75 |
Attractor
ATTRA
|
0.4253 | 2.74 % | 0.4253 | 0.4139 | - | - | 25.12.09 |
|
| 76 |
Seamless
SEAM
|
0.09902 | 0.3 % | 0.09902 | 0.09872 | - | 7만 | 23.12.11 |
|
| 77 |
Mazze
MAZZE
|
0.0002125 | 16.84 % | 0.0002125 | 0.0001818 | - | - | 24.03.20 |
|
| 78 |
Doge 2.0
DOGE2.0
|
0.0₁₀6483 | 7.32 % | 0.0₁₀6483 | 0.0₁₀6040 | - | - | 23.07.05 |
|
| 79 |
WELD
WELD
|
0.001119 | 0 | - | - | - | 261.95 | 21.10.02 |
|
| 80 |
Yieldification
YDF
|
0.00002164 | 0 | - | - | - | - | 22.08.04 |
|
| 81 |
AladdinDAO
ALD
|
0.02028 | 4.8 % | 0.02028 | 0.01935 | - | 2만 | 21.06.03 |
|
| 82 |
STREETH
STREETH
|
0.00003155 | 0 | - | - | - | - | 22.03.30 |
|
| 83 |
jeffry
JEFFRY
|
0.0001431 | 0 | - | - | - | - | 24.07.09 |
|
| 84 |
Book of Meme 3.0
BOME
|
0.0₉3088 | 99.05 % | 0.0₆3249 | 0.0₉3088 | - | 22만 | 24.10.09 |
|
| 85 |
PegeCoin
PEGE
|
0.₁₃1527 | - % | 0.₁₃1527 | 0.₁₃1527 | - | - | 25.07.13 |
|
| 86 |
OSMI
OSMI
|
0.009420 | 0 | - | - | - | - | 25.01.10 |
|
| 87 |
BEBE
BEBE
|
0.0₈1743 | 6.27 % | 0.0₈1743 | 0.0₈1640 | - | - | 24.02.07 |
|
| 88 |
XENO Governance
GXE
|
0.0003343 | 1.44 % | 0.0003392 | 0.0003343 | - | 8만 | 23.02.27 |
|
| 89 |
EthicHub
ETHIX
|
0.1635 | 0.48 % | 0.1635 | 0.1628 | - | 2,939.30 | 21.02.13 |
|
| 90 |
UNION Protocol Governance Token
UNN
|
0.0001084 | 0.58 % | 0.0001091 | 0.0001084 | - | 9,318.19 | 20.12.19 |
|
| 91 |
I love puppies
PUPPIES
|
0.0000001833 | 1.52 % | 0.0000001861 | 0.0000001833 | - | 26만 | 25.09.30 |
|
| 92 |
Guru Network
GURU
|
0.0001519 | 0 | - | - | - | - | 24.07.25 |
|
| 93 |
MoonVault
VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
| 94 |
Dopex
DPX
|
2.22 | 9.55 % | 2.22 | 2.03 | - | - | 21.08.09 |
|
| 95 |
SophiaVerse
SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 96 |
MPRO Lab
MPRO
|
0.0004831 | 6.89 % | 0.0004831 | 0.0004519 | - | - | 24.02.21 |
|
| 97 |
SNP adverse
SNPAD
|
0.006639 | 4.52 % | 0.006639 | 0.006352 | - | - | 24.06.03 |
|
| 98 |
Zenix
ZENIX
|
0.00002788 | 43.55 % | 0.00002788 | 0.00001942 | - | 4만 | 25.10.29 |
|
| 99 |
SPX69000
SPX
|
0.7088 | 514.7 % | 0.7088 | 0.1153 | - | 185만 | 24.10.25 |
|
| 100 |
Cerebro Protocol
CRX
|
0.003188 | 0 | - | - | - | - | 25.01.15 |
|