#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
Living the Dream
LTD
|
0.000008101 | 3.98 % | 0.000008101 | 0.000007791 | 84만 | 9만 | 24.08.21 |
|
452 |
CEREAL
CEP
|
0.004689 | 3.9 % | 0.004879 | 0.004689 | 88만 | 5,894.81 | 20.07.14 |
|
453 |
SafeMoon Inu
SMI
|
0.0000008944 | 1.71 % | 0.0000008944 | 0.0000008793 | 89만 | 150.30 | 21.05.20 |
|
454 |
Planet Mojo
MOJO
|
0.02634 | 0.38 % | 0.02634 | 0.02623 | 96만 | 34만 | 24.04.10 |
|
455 |
Matt Furie
MATT
|
0.000002394 | 0.83 % | 0.000002394 | 0.000002374 | 101만 | 1만 | 24.07.11 |
|
456 |
Bridge Oracle
BRG
|
0.0001266 | 21.7 % | 0.0001266 | 0.0001040 | 101만 | 7만 | 20.09.18 |
|
457 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
458 |
Standard
STND
|
0.01324 | 1.45 % | 0.01343 | 0.01324 | 113만 | 15만 | 21.04.15 |
|
459 |
BBS Network
BBS
|
0.02333 | 1.2 % | 0.02361 | 0.02333 | 128만 | 45.00 | 22.02.18 |
|
460 |
MAGA AGAIN
MAGAA
|
0.001312 | 3.81 % | 0.001312 | 0.001264 | 131만 | 51만 | 24.06.07 |
|
461 |
TRAVA.FINANCE
TRAVA
|
0.0003433 | 5.29 % | 0.0003433 | 0.0003260 | 132만 | 4만 | 21.08.10 |
|
462 |
Kromatika
KROM
|
0.01706 | 5.49 % | 0.01706 | 0.01617 | 137만 | 15만 | 21.11.18 |
|
463 |
Gondola
GONDOLA
|
0.000003372 | 15.32 % | 0.000003372 | 0.000002924 | 138만 | 3만 | 24.07.09 |
|
464 |
APED
APED
|
1.56 | 24.14 % | 1.56 | 1.26 | 153만 | 38만 | 23.04.19 |
|
465 |
Lollybomb Meme Coin
BOMB
|
0.0001556 | 3.68 % | 0.0001615 | 0.0001556 | 156만 | 601.79 | 24.06.13 |
|
466 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
467 |
RFOX
RFOX
|
0.001254 | 19.37 % | 0.001556 | 0.001254 | 165만 | 515.91 | 20.11.12 |
|
468 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0003478 | 2.42 % | 0.0003564 | 0.0003478 | 168만 | 7,386.75 | 22.07.14 |
|
469 |
WELL3
$WELL
|
0.0004228 | 2.86 % | 0.0004352 | 0.0004228 | 174만 | 59만 | 24.07.14 |
|
470 |
Ÿ
YAI
|
0.02012 | 4.71 % | 0.02012 | 0.01922 | 183만 | 2,862.58 | 24.04.01 |
|
471 |
Exeedme
XED
|
0.02025 | 6.61 % | 0.02025 | 0.01899 | 185만 | 24만 | 21.01.02 |
|
472 |
3space Art
PACE
|
0.02669 | 5.78 % | 0.02833 | 0.02669 | 193만 | 28만 | 22.03.07 |
|
473 |
MindAI
MDAI
|
4.91 | 9.61 % | 4.91 | 4.48 | 195만 | 2만 | 24.03.21 |
|
474 |
DSLA Protocol
DSLA
|
0.0003654 | 12.3 % | 0.0003654 | 0.0003254 | 201만 | 7만 | 20.04.09 |
|
475 |
XODEX
XODEX
|
0.0003129 | 3.82 % | 0.0003129 | 0.0003014 | 213만 | 43만 | 22.05.04 |
|
476 |
Landwolf (landwolfcoin)
WOLF
|
0.005518 | 4.53 % | 0.005518 | 0.005279 | 216만 | 2,230.58 | 24.04.03 |
|
477 |
Moby
MOBY
|
0.04701 | 0 | - | - | 217만 | - | 24.02.13 |
|
478 |
K9 Finance
KNINE
|
0.000005729 | 1.74 % | 0.000005830 | 0.000005729 | 230만 | 27만 | 24.03.06 |
|
479 |
PureFi Protocol
UFI
|
0.03999 | 2.59 % | 0.04106 | 0.03999 | 234만 | 1만 | 21.07.20 |
|
480 |
MBD Financials
MBD
|
0.00009315 | 15.92 % | 0.00009315 | 0.00008035 | 244만 | 7만 | 22.05.19 |
|
481 |
Unfettered Ecosystem
SOULS
|
0.002163 | 3.51 % | 0.002163 | 0.002089 | 248만 | 22만 | 23.05.23 |
|
482 |
Nutcoin
NUT
|
0.0000001242 | 27.53 % | 0.0000001242 | 0.0₆9746 | 250만 | 39만 | 23.11.15 |
|
483 |
Morra
MORRA
|
0.006825 | 7.1 % | 0.006825 | 0.006372 | 258만 | 1만 | 23.11.28 |
|
484 |
ClinTex CTi
CTI
|
0.02093 | 4.19 % | 0.02184 | 0.02093 | 260만 | 4만 | 20.12.04 |
|
485 |
Morpheus Infrastructure Node
MIND
|
0.001963 | 2.75 % | 0.001963 | 0.001910 | 268만 | 11만 | 18.05.04 |
|
486 |
Perion
PERC
|
0.2014 | 3.6 % | 0.2014 | 0.1943 | 269만 | 3만 | 22.02.03 |
|
487 |
ELON Coin
ELON
|
0.000003948 | 17.52 % | 0.000003948 | 0.000003359 | 271만 | 71만 | 24.04.29 |
|
488 |
Torum
XTM
|
0.01472 | 5.26 % | 0.01472 | 0.01399 | 286만 | 14만 | 21.06.14 |
|
489 |
Ferrum Network
FRM
|
0.01075 | 2.71 % | 0.01075 | 0.01046 | 309만 | 49만 | 19.08.08 |
|
490 |
PolkaBridge
PBR
|
0.04168 | 8.29 % | 0.04544 | 0.04168 | 313만 | 60만 | 21.01.25 |
|
491 |
Astrafer
ASTRAFER
|
0.02018 | 2.26 % | 0.02018 | 0.01973 | 316만 | 3.56 | 22.07.06 |
|
492 |
Veloce
VEXT
|
0.01502 | 3.27 % | 0.01502 | 0.01455 | 332만 | 27만 | 23.09.04 |
|
493 |
Cryptify AI
CRAI
|
0.004763 | 2.38 % | 0.004763 | 0.004652 | 333만 | 3만 | 24.10.02 |
|
494 |
Mancium
MANC
|
0.3392 | 0.09 % | 0.3392 | 0.3389 | 339만 | 261.56 | 22.04.20 |
|
495 |
Lossless
LSS
|
0.06139 | 2.45 % | 0.06139 | 0.05992 | 341만 | 5만 | 21.05.27 |
|
496 |
HOME3
HTS
|
0.04467 | 6.93 % | 0.04799 | 0.04467 | 348만 | 3만 | 24.06.10 |
|
497 |
Rangers Protocol Gas
RPG
|
0.3773 | 2.95 % | 0.3888 | 0.3773 | 351만 | 2,737.87 | 21.09.30 |
|
498 |
RepubliK
RPK
|
0.003843 | 3.32 % | 0.003843 | 0.003719 | 371만 | 50만 | 23.11.13 |
|
499 |
Bubble
BUBBLE
|
0.004508 | 0.03 % | 0.004509 | 0.004508 | 375만 | 303만 | 24.05.17 |
|
500 |
VoluMint
VMINT
|
0.006857 | 5.4 % | 0.006857 | 0.006506 | 379만 | 6만 | 24.01.06 |
|