#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
Gold Standard
 BAR
|
1.27 | 18.36 % | 1.27 | 1.07 | - | 71만 | 24.07.30 |
|
| 272 |
Stonks
 STONKS
|
0.000006955 | 3.1 % | 0.000006955 | 0.000006745 | - | 9만 | 24.06.13 |
|
| 273 |
QuantixAI
 QAI
|
86.81 | 0.32 % | 87.08 | 86.81 | - | 472만 | 24.04.16 |
|
| 274 |
Covenant
 COVN
|
0.01342 | 4.14 % | 0.01342 | 0.01288 | - | 1만 | 22.01.04 |
|
| 275 |
Thales
 THALES
|
0.2037 | 6.76 % | 0.2037 | 0.1908 | - | 5만 | 21.09.20 |
|
| 276 |
Faith Tribe
 FTRB
|
0.003525 | 4.64 % | 0.003525 | 0.003368 | - | 29만 | 22.02.25 |
|
| 277 |
socrates
 SOC
|
0.05794 | 6.4 % | 0.06189 | 0.05794 | - | 1,131.68 | 24.11.08 |
|
| 278 |
Space Misfits
 SMCW
|
0.001023 | 0 | - | - | - | - | 22.01.03 |
|
| 279 |
AQTIS
 AQTIS
|
0.00001415 | 30.44 % | 0.00002035 | 0.00001415 | - | 278.78 | 23.04.18 |
|
| 280 |
NFTfi
 NFTFI
|
0.007443 | 2.18 % | 0.007443 | 0.007284 | - | 5,943.31 | 24.08.05 |
|
| 281 |
Diamond Coin
 DIAMOND
|
0.0₆5460 | 0 | - | - | - | - | 24.03.08 |
|
| 282 |
DBX
 DBX
|
0.00003578 | 0.34 % | 0.00003578 | 0.00003566 | - | 1,408.84 | 21.10.05 |
|
| 283 |
PepeBull
 BEEF
|
0.0₈2755 | 10.06 % | 0.0₈2755 | 0.0₈2503 | - | 7만 | 24.07.18 |
|
| 284 |
Luxury Travel Token
 LTT
|
0.003396 | 8.44 % | 0.003708 | 0.003396 | - | 40만 | 24.06.13 |
|
| 285 |
BlackDragon
 BDT
|
1.96 | 0 | - | - | - | - | 20.11.24 |
|
| 286 |
Storm Warfare
 JAN
|
0.005300 | 0.15 % | 0.005308 | 0.005300 | - | 4만 | 24.02.06 |
|
| 287 |
MELLSTROY
 MELLSTROY
|
0.000006819 | 4.44 % | 0.000006819 | 0.000006528 | - | 270.73 | 24.06.27 |
|
| 288 |
Onchain AI
 OCAI
|
0.002705 | 4.11 % | 0.002705 | 0.002598 | - | 3,416.07 | 23.12.05 |
|
| 289 |
HOMMIES
 HOMMIES
|
0.01963 | 0 | - | - | - | - | 24.02.06 |
|
| 290 |
XSpace
 XSP
|
0.0001348 | 29.95 % | 0.0001348 | 0.0001037 | - | 30.81 | 23.07.21 |
|
| 291 |
MYSO Token
 MYT
|
0.1830 | 7.42 % | 0.1976 | 0.1830 | - | 109.74 | 24.05.30 |
|
| 292 |
Bulei
 BULEI
|
0.0000004198 | 14.39 % | 0.0000004198 | 0.0000003670 | - | 33.67 | 24.06.13 |
|
| 293 |
illumineX
 IX
|
0.07741 | 26.98 % | 0.07741 | 0.06096 | - | 3만 | 24.06.27 |
|
| 294 |
Host AI
 HOSTAI
|
0.0003667 | 0 | - | - | - | - | 24.03.11 |
|
| 295 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 296 |
Bahamas
 BAHAMAS
|
0.0000001227 | 0 | - | - | - | - | 24.07.01 |
|
| 297 |
King Of Meme
 LION
|
0.0₈3830 | 4.22 % | 0.0₈3830 | 0.0₈3675 | - | 2만 | 24.06.11 |
|
| 298 |
KAP Games
 KAP
|
0.02275 | 0.64 % | 0.02275 | 0.02261 | - | 8만 | 22.10.08 |
|
| 299 |
Dynamite
 DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
| 300 |
ProjectDojo
 DOJO
|
0.00002641 | 0 | - | - | - | - | 23.11.20 |
|