#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
Rivetz
 RVT
|
0.0004037 | 6.49 % | 0.0004317 | 0.0004037 | - | 2.90 | 17.09.25 |
|
| 902 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 903 |
A7A5
 A7A5
|
0.01243 | 3.04 % | 0.01282 | 0.01243 | - | 7,622.57 | 25.05.20 |
|
| 904 |
Invest Club Global
 ICG
|
0.0000009992 | 0 | - | - | - | - | 24.01.23 |
|
| 905 |
Celestial
 CELT
|
0.0009892 | 0 | - | - | - | - | 21.09.24 |
|
| 906 |
Doge Protocol
 DOGEP
|
0.0₈2134 | 0 | - | - | - | - | 22.01.03 |
|
| 907 |
Kraken Wrapped Bitcoin
 kBTC
|
70093.72 | 6.08 % | 70093.72 | 66071.46 | - | - | 24.10.18 |
|
| 908 |
Brazilian Digital Token
 BRZ
|
0.1919 | 1.23 % | 0.1919 | 0.1896 | - | 11만 | 19.07.19 |
|
| 909 |
VaultCraft
 VCX
|
0.004673 | 0 | - | - | - | - | 23.12.22 |
|
| 910 |
BTFD COIN
 BTFD
|
0.0000004636 | 6.83 % | 0.0000004636 | 0.0000004339 | - | - | 24.11.08 |
|
| 911 |
Unicap.finance
 UCAP
|
0.005936 | 0 | - | - | - | - | 20.11.30 |
|
| 912 |
CoreConnect
 CORE
|
0.0002153 | 0 | - | - | - | - | 24.08.23 |
|
| 913 |
Chimpzee
 CHMPZ
|
0.00001284 | 0.98 % | 0.00001284 | 0.00001272 | - | 6만 | 24.03.13 |
|
| 914 |
Harambe Coin
 HARAMBE
|
0.0000001494 | 0 | - | - | - | - | 24.03.20 |
|
| 915 |
BRC App
 BRCT
|
0.00001225 | 0 | - | - | - | - | 24.01.17 |
|
| 916 |
SMARTSET TOKEN
 SST
|
0.00005297 | 0 | - | - | - | - | 23.12.15 |
|
| 917 |
Shiba Girlfriend
 SHIBGF
|
0.0₉1859 | 0 | - | - | - | - | 21.11.01 |
|
| 918 |
Xrise
 XRISE
|
0.0₆7998 | 0 | - | - | - | - | 23.12.18 |
|
| 919 |
Blue Protocol
 BLUE
|
0.0007934 | 0 | - | - | - | - | 17.10.22 |
|
| 920 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 921 |
Ethereumdog
 ETHDOG
|
0.00001583 | 0 | - | - | - | - | 24.08.23 |
|
| 922 |
QF Network
 QF
|
0.3589 | 7.39 % | 0.3589 | 0.3342 | - | - | 24.12.22 |
|
| 923 |
HXRO
 HXRO
|
0.002768 | 2.23 % | 0.002831 | 0.002768 | - | 124.98 | 19.02.15 |
|
| 924 |
MMX
 MMX
|
0.01862 | 0 | - | - | - | - | 23.11.24 |
|
| 925 |
X8X Token
 X8X
|
0.0005547 | 6.49 % | 0.0005932 | 0.0005547 | - | 10.50 | 18.08.06 |
|
| 926 |
Broccoli(broccoli.vip)
 BROCCOLI
|
0.0000002267 | 0 | - | - | - | - | 25.02.17 |
|
| 927 |
Freela
 FREL
|
0.0001682 | 0 | - | - | - | - | 21.05.20 |
|
| 928 |
Elon GOAT
 EGT
|
0.00002911 | 0 | - | - | - | - | 22.01.06 |
|
| 929 |
Mixaverse
 MIXCOIN
|
0.00001500 | 0 | - | - | - | - | 23.08.24 |
|
| 930 |
Tom Lee
 TOM
|
0.₁₄0579 | 0.01 % | 0.₁₄0579 | 0.₁₄0579 | - | - | 25.08.10 |
|
| 931 |
BUILD
 BUILD
|
0.00002433 | 0.21 % | 0.00002438 | 0.00002433 | - | 8만 | 22.07.25 |
|
| 932 |
MEMEME
 MEMEME
|
0.000001500 | 0 | - | - | - | - | 23.04.20 |
|
| 933 |
JEFE TOKEN
 JEFE
|
0.0006681 | 2.16 % | 0.0006681 | 0.0006540 | - | 0.12 | 22.01.04 |
|
| 934 |
DogeBonk
 DOBO
|
0.0005621 | 0 | - | - | - | - | 23.08.25 |
|
| 935 |
Modulr
 eMDR
|
1.88 | 2.72 % | 1.93 | 1.88 | - | 2만 | 25.09.03 |
|
| 936 |
Gyroscope
 GYFI
|
0.9210 | 0 | - | - | - | - | 22.02.20 |
|
| 937 |
ION POWER GRID
 IONP
|
0.2250 | 0 | - | - | - | - | 25.01.16 |
|
| 938 |
Anzen Finance (USDZ)
 USDZ
|
0.9941 | 0.82 % | 0.9941 | 0.9859 | - | 2만 | 24.08.21 |
|
| 939 |
Kinka
 XNK
|
2743.65 | 0 | - | - | - | - | 24.04.01 |
|
| 940 |
Ridotto
 RDT
|
0.002881 | 0 | - | - | - | - | 21.10.07 |
|
| 941 |
GMFAM
 GMFAM
|
0.0₉8712 | 2.09 % | 0.0₉8712 | 0.0₉8533 | - | - | 23.05.25 |
|
| 942 |
Vone
 VONE
|
0.0₉5264 | 0 | - | - | - | - | 24.04.05 |
|
| 943 |
ATLANT
 ATL
|
0.002187 | 0 | - | - | - | - | 17.11.01 |
|
| 944 |
ETFSwap
 ETFS
|
0.00009781 | 5.04 % | 0.00009781 | 0.00009311 | - | - | 24.10.11 |
|
| 945 |
Girls Club
 GIRLS
|
0.0000003130 | 0 | - | - | - | - | 24.07.22 |
|
| 946 |
Elixir
 ELX
|
0.001098 | 1.13 % | 0.001110 | 0.001098 | - | 3만 | 25.03.10 |
|
| 947 |
Anvil
 ANVL
|
0.0005999 | 13.09 % | 0.0005999 | 0.0005305 | - | 2만 | 25.10.14 |
|
| 948 |
Kabosu Inu
 KABOSU
|
0.0000001104 | 0 | - | - | - | - | 23.06.12 |
|
| 949 |
Doge KaKi
 KAKI
|
0.0₆1352 | 2.31 % | 0.0₆1352 | 0.0₆1322 | - | 4만 | 23.02.25 |
|
| 950 |
VCGamers
 VCG
|
0.007164 | 10.99 % | 0.007164 | 0.006455 | - | - | 22.01.09 |
|
| 951 |
CrypTalk
 TALK
|
0.001954 | 0 | - | - | - | - | 25.03.19 |
|
| 952 |
Imagen Network
 IMAGE
|
0.0001080 | 9.21 % | 0.0001190 | 0.0001080 | - | - | 25.06.11 |
|
| 953 |
BALTO
 BALTO
|
0.0₆6964 | 8.96 % | 0.0₆6964 | 0.0₆6391 | - | - | 24.11.18 |
|
| 954 |
Medifakt
 FAKT
|
0.0007483 | 6.19 % | 0.0007483 | 0.0007047 | - | 4만 | 22.04.27 |
|
| 955 |
GPTPlus
 GPTPLUS
|
0.00007508 | 0 | - | - | - | - | 24.04.01 |
|
| 956 |
AssangeDAO
 JUSTICE
|
0.00001748 | 9.66 % | 0.00001748 | 0.00001594 | - | 5만 | 22.02.09 |
|
| 957 |
Genius
 GENI
|
0.0000006708 | 4.85 % | 0.0000006708 | 0.0000006398 | - | 24.64 | 23.01.12 |
|
| 958 |
Reddit
 REDDIT
|
0.001018 | 0 | - | - | - | - | 23.06.13 |
|
| 959 |
Upfiring
 UFR
|
0.002043 | 0 | - | - | - | - | 17.11.14 |
|
| 960 |
DeFiato
 DFIAT
|
0.0006247 | 2.02 % | 0.0006375 | 0.0006247 | - | - | 20.12.16 |
|
| 961 |
UNIVERSAL CASH
 UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 962 |
Babydoge 2.0
 BABYDOGE2.0
|
0.₁₃7454 | 53.36 % | 0.₁₃7454 | 0.₁₃4860 | - | 347.91 | 23.07.06 |
|
| 963 |
Silly Dragon
 SILLY
|
0.0000002299 | 0 | - | - | - | - | 24.01.05 |
|
| 964 |
Privatix
 PRIX
|
0.009234 | 0 | - | - | - | - | 17.11.16 |
|
| 965 |
Grom
 GR
|
0.0002499 | 0 | - | - | - | - | 20.12.16 |
|
| 966 |
Wynn
 WYNN
|
0.00002279 | 0 | - | - | - | - | 24.07.04 |
|
| 967 |
Reddio Vault Ethereum
 RSVETH
|
2394.81 | 0 | - | - | - | - | 25.03.10 |
|
| 968 |
Dark Machine
 MXNA
|
0.003701 | 3.02 % | 0.003817 | 0.003701 | - | 6만 | 25.01.24 |
|
| 969 |
Causecoin
 CAUSE
|
0.1700 | 0.18 % | 0.1703 | 0.1700 | - | 16만 | 25.06.12 |
|
| 970 |
little puff
 PUFF
|
0.0₈7827 | 2.51 % | 0.0₈8028 | 0.0₈7827 | - | - | 25.10.28 |
|
| 971 |
ynUSD Max
 YNUSDX
|
1.05 | 0.01 % | 1.05 | 1.05 | - | 1,536.57 | 25.07.17 |
|
| 972 |
TUCKER CARLSON
 TUCKER
|
0.0000007202 | 0 | - | - | - | - | 24.01.29 |
|
| 973 |
Boss Burger
 BOSSBURGER
|
0.00001063 | 10.8 % | 0.00001063 | 0.000009595 | - | - | 25.06.23 |
|
| 974 |
Real Estate Alliance League
 REAL
|
5.15 | 0 | - | - | - | - | 25.03.25 |
|
| 975 |
JFIN Coin
 JFIN
|
0.05830 | 0.03 % | 0.05830 | 0.05827 | - | 1만 | 19.09.13 |
|
| 976 |
WASD Studios
 WASD
|
0.0001212 | 16.19 % | 0.0001212 | 0.0001043 | - | - | 24.04.03 |
|
| 977 |
ChainPort
 PORTX
|
0.0003328 | 0.03 % | 0.0003328 | 0.0003327 | - | 9,053.76 | 22.01.19 |
|
| 978 |
Trump Doge
 TRUMPDOGE
|
0.0₁₀3831 | - % | 0.0₁₀3831 | 0.0₁₀3831 | - | - | 24.03.25 |
|
| 979 |
The America Party
 TAP
|
0.00003976 | 0 | - | - | - | - | 25.06.10 |
|
| 980 |
XRP 2.0
 XRP2.0
|
0.₁₃4415 | 8.26 % | 0.₁₃4415 | 0.₁₃4078 | - | - | 25.07.22 |
|
| 981 |
Molly
 MOLLY
|
0.0000001005 | 0 | - | - | - | - | 24.07.04 |
|
| 982 |
Gradient
 GRAY
|
0.1119 | 1.53 % | 0.1136 | 0.1119 | - | 13만 | 25.06.12 |
|
| 983 |
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu
 ETH
|
0.₁₁7329 | 0.54 % | 0.₁₁7368 | 0.₁₁7329 | - | - | 25.08.11 |
|
| 984 |
TXNScan
 TXN
|
0.0001127 | 0 | - | - | - | - | 25.01.16 |
|
| 985 |
FODL Finance
 FODL
|
0.0003008 | 1.11 % | 0.0003041 | 0.0003008 | - | 226.38 | 21.10.15 |
|
| 986 |
GOLD
 GOLD
|
0.₁₃1499 | - % | 0.₁₃1499 | 0.₁₃1499 | - | - | 23.10.11 |
|
| 987 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 988 |
EthereumMax
 EMAX
|
0.0₉1744 | 9.65 % | 0.0₉1744 | 0.0₉1590 | - | - | 21.05.17 |
|
| 989 |
Unique One
 RARE
|
0.0₆3211 | 0 | - | - | - | - | 20.12.28 |
|
| 990 |
Oggie
 OGGIE
|
0.00004074 | 4.37 % | 0.00004260 | 0.00004074 | - | - | 24.11.04 |
|
| 991 |
Palcoin Ventures
 PALCOIN
|
0.9787 | 0.62 % | 0.9847 | 0.9787 | - | 4,599.57 | 25.02.27 |
|
| 992 |
Value
 VALU
|
0.001881 | 0 | - | - | - | - | 24.07.22 |
|
| 993 |
SHIKOKU
 SHIK
|
0.0₉5402 | 3.52 % | 0.0₉5402 | 0.0₉5218 | - | - | 22.12.24 |
|
| 994 |
Seneca
 SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 995 |
Oath
 OATH
|
0.0001349 | 0.97 % | 0.0001349 | 0.0001336 | - | - | 22.03.03 |
|
| 996 |
XV
 XV
|
0.00003433 | 0 | - | - | - | - | 23.12.12 |
|
| 997 |
GoodDollar
 G$
|
0.0001111 | 0.74 % | 0.0001111 | 0.0001103 | - | 668.22 | 20.09.09 |
|
| 998 |
WAXE
 WAXE
|
6.44 | 1.59 % | 6.44 | 6.34 | - | - | 20.12.30 |
|
| 999 |
Trump47
 TRUMP47
|
0.000002477 | 0 | - | - | - | - | 24.11.04 |
|
| 1000 |
Layer One X
 L1X
|
8.49 | - % | 8.49 | 8.49 | - | 10만 | 25.01.23 |
|