#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Zeusshield
 ZSC
|
0.0001106 | 3.01 % | 0.0001106 | 0.0001074 | - | 9,683.77 | 17.10.13 |
|
| 802 |
Aura BAL
 AURABAL
|
4.86 | 0 | - | - | - | - | 22.07.25 |
|
| 803 |
Jolofcoin
 JOL
|
0.0005139 | 0 | - | - | - | - | 21.12.20 |
|
| 804 |
CHAD
 CHAD
|
0.₁₄1250 | 0.01 % | 0.₁₄1250 | 0.₁₄1250 | - | - | 25.07.15 |
|
| 805 |
Freedom
 FDM
|
0.007773 | 1.3 % | 0.007773 | 0.007673 | - | 22만 | 24.06.25 |
|
| 806 |
Green Dildo Coin
 DILDO
|
0.0000006105 | 0 | - | - | - | - | 25.08.19 |
|
| 807 |
Fiona
 FIONA
|
0.0₆7794 | 0 | - | - | - | - | 24.10.09 |
|
| 808 |
Revest Finance
 RVST
|
0.001565 | 9.28 % | 0.001565 | 0.001432 | - | - | 21.09.30 |
|
| 809 |
MAGA
 TRUMP
|
0.0₆1112 | 0 | - | - | - | - | 23.11.27 |
|
| 810 |
LinkCoin Token
 LKN
|
0.0001340 | 0 | - | - | - | - | 20.08.07 |
|
| 811 |
Polybius
 PLBT
|
0.07554 | 9.91 % | 0.07554 | 0.06873 | - | 111.69 | 17.07.06 |
|
| 812 |
KOLZ
 KOLZ
|
0.000002720 | 4.22 % | 0.000002840 | 0.000002720 | - | 10만 | 24.11.19 |
|
| 813 |
World Liberty Financial (worldlibertyfinance.ai)
 WLFI
|
0.0₁₀7220 | 0.01 % | 0.0₁₀7220 | 0.0₁₀7220 | - | - | 24.10.14 |
|
| 814 |
This Is Fine (thisisfine.vip)
 FINE
|
0.0₈1322 | 0 | - | - | - | - | 24.10.09 |
|
| 815 |
Upper Euro
 EURU
|
0.09992 | 0 | - | - | - | - | 20.09.05 |
|
| 816 |
FE TECH
 FETS
|
0.000002136 | 19.44 % | 0.000002651 | 0.000002136 | - | - | 25.01.16 |
|
| 817 |
NEXUS
 NEX
|
0.0001370 | 0 | - | - | - | - | 24.03.13 |
|
| 818 |
BabyPepe
 BABYPEPE
|
0.0₁₀1940 | 0.01 % | 0.0₁₀1940 | 0.0₁₀1940 | - | - | 23.04.19 |
|
| 819 |
JEFF
 JEFF
|
0.001512 | 8.51 % | 0.001512 | 0.001394 | - | - | 23.05.07 |
|
| 820 |
Biblical Truth
 BTRU
|
0.000001080 | 0 | - | - | - | - | 24.05.13 |
|
| 821 |
Upper Pound
 GBPU
|
0.1998 | 0 | - | - | - | - | 20.09.05 |
|
| 822 |
Super Grok
 SGROK
|
0.₁₁2118 | 0.01 % | 0.₁₁2118 | 0.₁₁2118 | - | - | 24.12.02 |
|
| 823 |
FUCK THE MATRIX
 FTMX
|
0.01828 | 0.4 % | 0.01835 | 0.01828 | - | 41만 | 25.09.09 |
|
| 824 |
Ness LAB
 NESS
|
0.005444 | 0.79 % | 0.005487 | 0.005444 | - | 8만 | 23.11.07 |
|
| 825 |
WallStreetBets DApp
 WSB
|
0.0001759 | 0.09 % | 0.0001759 | 0.0001758 | - | - | 21.05.12 |
|
| 826 |
Multi-Chain Capital (new)
 MCC
|
0.0000001119 | 4.04 % | 0.0000001119 | 0.0000001076 | - | - | 21.11.22 |
|
| 827 |
Upper Dollar
 USDU
|
0.02997 | 0 | - | - | - | - | 20.09.05 |
|
| 828 |
PwrAI
 PWRA
|
0.1983 | 0.64 % | 0.1983 | 0.1970 | - | - | 25.09.09 |
|
| 829 |
Open Trade Exchange
 OTX
|
0.0001218 | 0 | - | - | - | - | 24.04.11 |
|
| 830 |
Moxy
 WMOXY
|
0.0009992 | 0 | - | - | - | - | 23.07.26 |
|
| 831 |
Betherchip
 BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 832 |
Zygo the frog
 ZYGO
|
0.000005125 | 0 | - | - | - | - | 24.08.15 |
|
| 833 |
Liquid Mercury
 MERC
|
0.00525 | 28.22 % | 0.00525 | 0.004094 | - | 30.22 | 25.09.25 |
|
| 834 |
Panther Protocol
 ZKP
|
0.009207 | 26.36 % | 0.009207 | 0.007286 | - | 324만 | 21.09.23 |
|
| 835 |
Jeff World
 JEFF
|
0.0002732 | 0.38 % | 0.0002732 | 0.0002722 | - | 0.68 | 23.11.25 |
|
| 836 |
Jarvis Synthetic Euro
 JEUR
|
0.1118 | 31.9 % | 0.1118 | 0.08483 | - | 3,542.20 | 22.11.21 |
|
| 837 |
BitcoinBlack
 CARD
|
0.01099 | 0 | - | - | - | - | 24.12.05 |
|
| 838 |
/Reach
 REACH
|
0.0008152 | 0 | - | - | - | - | 24.01.20 |
|
| 839 |
Bitcoin 2.0
 BTC2.0
|
0.01708 | 5.9 % | 0.01708 | 0.01612 | - | 6만 | 23.07.14 |
|
| 840 |
Bancor Governance Token
 VBNT
|
0.2892 | 6.49 % | 0.3092 | 0.2892 | - | 319.72 | 21.03.01 |
|
| 841 |
Crypto Accept
 ACPT
|
0.00001616 | 6.49 % | 0.00001728 | 0.00001616 | - | 2.02 | 21.03.12 |
|
| 842 |
America Pac
 PAC
|
0.00009562 | 0 | - | - | - | - | 24.10.15 |
|
| 843 |
eBeat AI
 BEATAI
|
0.0005697 | 2.68 % | 0.0005697 | 0.0005548 | - | - | 25.01.31 |
|
| 844 |
Antalyaspor Token
 AKREP
|
0.05782 | 0 | - | - | - | - | 21.12.28 |
|
| 845 |
InvestFeed
 IFT
|
0.0009932 | 0 | - | - | - | - | 17.08.13 |
|
| 846 |
USD X20
 USDX
|
0.0001001 | 0 | - | - | - | - | 25.09.26 |
|
| 847 |
Super Best Friends
 SUBF
|
0.0₉2972 | 0 | - | - | - | - | 24.04.01 |
|
| 848 |
TOTO
 TOTO
|
0.0₉7766 | 0 | - | - | - | - | 24.03.01 |
|
| 849 |
Pine
 PINE
|
0.001798 | - % | 0.001798 | 0.001798 | - | 9,085.18 | 22.11.17 |
|
| 850 |
Adana Demirspor Token
 DEMIR
|
0.03695 | 0 | - | - | - | - | 21.12.20 |
|
| 851 |
Polemos
 PLMS
|
0.001108 | 0 | - | - | - | - | 25.06.30 |
|
| 852 |
Divergence
 DIVER
|
0.003909 | 1.33 % | 0.003909 | 0.003857 | - | 1만 | 21.06.21 |
|
| 853 |
DAO Invest
 VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 854 |
Bitcoin 2.0
 BTC2
|
0.001300 | 6.62 % | 0.001300 | 0.001220 | - | 259.74 | 25.05.27 |
|
| 855 |
Agrello
 DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 856 |
daCAT
 daCat
|
0.0₈1907 | 9.38 % | 0.0₈1907 | 0.0₈1743 | - | - | 24.01.25 |
|
| 857 |
Pollchain
 POLL
|
0.0002800 | 0.38 % | 0.0002800 | 0.0002789 | - | 1.33 | 21.10.14 |
|
| 858 |
Zoo Token
 ZOOT
|
0.₁₁2354 | 16.17 % | 0.₁₁2808 | 0.₁₁2354 | - | - | 21.05.22 |
|
| 859 |
Xave Coin
 XVC
|
0.00002658 | 0 | - | - | - | - | 22.03.11 |
|
| 860 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 861 |
Monkas
 MONKAS
|
0.0000001057 | 0 | - | - | - | - | 24.05.22 |
|
| 862 |
Kiba Inu
 KIBA
|
0.0₈9960 | 0 | - | - | - | - | 21.10.28 |
|
| 863 |
Doge Caucus
 DOGECAUCUS
|
0.01754 | 0.11 % | 0.01754 | 0.01752 | - | - | 25.01.31 |
|
| 864 |
eosDAC
 EOSDAC
|
0.0001103 | 0 | - | - | - | - | 18.04.17 |
|
| 865 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 866 |
NEW YORK WORLD NFT
 NYWNFT
|
0.0₆6843 | 0 | - | - | - | - | 25.04.24 |
|
| 867 |
Magnify Cash
 MAG
|
0.00004985 | 0 | - | - | - | - | 25.01.11 |
|
| 868 |
GameStop (gamestopeth.io)
 GSTOP
|
0.00001795 | 15.2 % | 0.00002117 | 0.00001795 | - | - | 24.05.22 |
|
| 869 |
LP 3pool Curve
 3CRV
|
1.03 | 0.56 % | 1.03 | 1.03 | - | 2,432.25 | 21.01.13 |
|
| 870 |
Angle
 ANGLE
|
0.01958 | 5.85 % | 0.02080 | 0.01958 | - | - | 21.11.10 |
|
| 871 |
KEVIN
 KEVIN
|
0.0000001048 | 1.9 % | 0.0000001048 | 0.0000001028 | - | - | 23.05.08 |
|
| 872 |
Indorse Token
 IND
|
0.001093 | 0 | - | - | - | - | 17.09.19 |
|
| 873 |
ReFi Protocol
 REFI
|
0.00004446 | 0 | - | - | - | - | 24.08.22 |
|
| 874 |
ANOA
 ANOA
|
42.1 | 11.17 % | 47.39 | 42.1 | - | 6,022.66 | 25.10.02 |
|
| 875 |
Puff The Dragon
 PUFF
|
0.07471 | 0.45 % | 0.07505 | 0.07471 | - | 3만 | 24.03.20 |
|
| 876 |
Zamio
 ZAM
|
0.000008270 | - % | 0.000008270 | 0.000008270 | - | - | 21.10.06 |
|
| 877 |
xSUSHI
 XSUSHI
|
0.3253 | 2.56 % | 0.3338 | 0.3253 | - | 5,204.41 | 21.03.21 |
|
| 878 |
DefiDollar DAO
 DFD
|
0.007294 | 0 | - | - | - | - | 20.11.04 |
|
| 879 |
Fast And Ai
 FASTAI
|
0.0₈5119 | 0 | - | - | - | 2만 | 24.08.22 |
|
| 880 |
Autonio
 NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 881 |
BoxBet
 BXBT
|
0.003675 | 3.27 % | 0.003675 | 0.003558 | - | 1만 | 24.01.03 |
|
| 882 |
Moon Rabbit
 AAA
|
0.0₆4999 | 79.17 % | 0.0000002399 | 0.0₆4999 | - | 55.84 | 21.08.25 |
|
| 883 |
Kanagawa Nami
 OKINAMI
|
0.0003093 | 0.48 % | 0.0003093 | 0.0003078 | - | 293.00 | 22.08.07 |
|
| 884 |
FloorDAO
 FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
| 885 |
Libartysharetoken
 LST
|
0.003776 | 0 | - | - | - | - | 20.11.09 |
|
| 886 |
NeyroAI
 NAI
|
0.0009665 | 0 | - | - | - | - | 24.06.27 |
|
| 887 |
Douglas Adams
 HHGTTG
|
0.0₆2441 | 0 | - | - | - | - | 24.01.17 |
|
| 888 |
Empower
 MPWR
|
0.00004590 | 0 | - | - | - | - | 21.12.08 |
|
| 889 |
GoldFinX
 G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
| 890 |
ShibEstee
 ESTEE
|
0.0₈1605 | 0.37 % | 0.0₈1611 | 0.0₈1605 | - | 4만 | 25.06.16 |
|
| 891 |
Cradle
 CRADLE
|
0.4777 | 16.27 % | 0.4777 | 0.4108 | - | - | 25.01.23 |
|
| 892 |
GGDApp
 GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 893 |
Naka Go
 NAKA
|
0.0001528 | 2.11 % | 0.0001528 | 0.0001496 | - | 1,738.70 | 25.06.12 |
|
| 894 |
Tree
 TREE
|
0.1910 | 4.28 % | 0.1910 | 0.1831 | - | 1만 | 25.01.28 |
|
| 895 |
Pentagon Chain
 PC
|
17.68 | 1.36 % | 17.68 | 17.44 | - | 695.45 | 25.06.16 |
|
| 896 |
DaWae
 DAWAE
|
0.000008354 | 8.05 % | 0.000008354 | 0.000007731 | - | - | 25.06.06 |
|
| 897 |
UCBI Banking
 UCBI
|
1.8 | 0.34 % | 1.8 | 1.8 | - | 2만 | 19.10.15 |
|
| 898 |
Fuel
 FUELX
|
0.00009590 | 11.54 % | 0.00009590 | 0.00008598 | - | - | 24.08.22 |
|
| 899 |
Lends
 LENDS
|
0.00005414 | 0 | - | - | - | - | 24.02.13 |
|
| 900 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|