#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.02128 | 2.77 % | 0.02188 | 0.02128 | - | 4만 | 20.09.04 |
|
2 |
Fresco
FRESCO
|
0.0₉1150 | 0 | - | - | - | - | 24.06.07 |
|
3 |
MetaCene
MAK
|
0.02548 | 8.14 % | 0.02548 | 0.02356 | - | 11만 | 24.09.05 |
|
4 |
Trace Network Labs
TRACE
|
0.0007826 | 12.72 % | 0.0008966 | 0.0007826 | - | 3,540.20 | 22.01.28 |
|
5 |
Coinmetro Token
XCM
|
0.06829 | 5.44 % | 0.06829 | 0.06476 | - | 4만 | 19.08.01 |
|
6 |
Chains of War
MIRA
|
0.003908 | 1.15 % | 0.003953 | 0.003908 | - | 1,576.10 | 22.11.07 |
|
7 |
Domani Protocol
DEXTF
|
0.2871 | 9.43 % | 0.2871 | 0.2623 | - | 11만 | 21.03.04 |
|
8 |
SheiShei
SHEI
|
0.0₉2030 | 0 | - | - | - | - | 24.07.02 |
|
9 |
MANE
MANE
|
0.03089 | 1.68 % | 0.03089 | 0.03038 | - | 6만 | 23.12.16 |
|
10 |
Stone
0NE
|
0.0₉3469 | 0 | - | - | - | - | 22.04.26 |
|
11 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.0000005857 | 7.93 % | 0.0000006361 | 0.0000005857 | - | 3,825.97 | 24.10.17 |
|
12 |
Zuzalu Inu
ZUZALU
|
0.0007119 | 6.08 % | 0.0007119 | 0.0006710 | - | 22만 | 24.02.06 |
|
13 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
14 |
NOBLEBLOCKS
NOBL
|
0.007816 | 3.1 % | 0.007816 | 0.007580 | - | 1만 | 24.04.16 |
|
15 |
Seamless
SEAM
|
0.9174 | 0.92 % | 0.9174 | 0.9090 | - | 17만 | 23.12.11 |
|
16 |
WELD
WELD
|
0.002104 | 0.84 % | 0.002104 | 0.002087 | - | 113.76 | 21.10.02 |
|
17 |
Yieldification
YDF
|
0.0005529 | 1.05 % | 0.0005588 | 0.0005529 | - | 155.76 | 22.08.04 |
|
18 |
STREETH
STREETH
|
0.0002196 | 15.44 % | 0.0002597 | 0.0002196 | - | 258.85 | 22.03.30 |
|
19 |
jeffry
JEFFRY
|
0.0004287 | 2.62 % | 0.0004403 | 0.0004287 | - | 122.26 | 24.07.09 |
|
20 |
Guru Network
GURU
|
0.02192 | 0.33 % | 0.02192 | 0.02185 | - | 7만 | 24.07.25 |
|
21 |
MoonVault
VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
22 |
SPX69000
SPX
|
0.04248 | 175.25 % | 0.04248 | 0.01543 | - | 212만 | 24.10.25 |
|
23 |
Creso
CRE
|
0.000002602 | 1.19 % | 0.000002633 | 0.000002602 | - | 256.14 | 23.10.25 |
|
24 |
Pe
PE
|
0.0002264 | 44.49 % | 0.0002264 | 0.0001567 | - | 3만 | 24.06.04 |
|
25 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
26 |
Towelie
TOWELI
|
0.0003629 | 0.52 % | 0.0003648 | 0.0003629 | - | 1,430.31 | 24.07.10 |
|
27 |
Matt Furie's Mellow Man
MELLOW
|
0.02092 | 2.12 % | 0.02137 | 0.02092 | - | 7,501.91 | 24.07.10 |
|
28 |
SpecialMetalX
SMETX
|
1.47 | 0.07 % | 1.47 | 1.47 | - | 14만 | 24.10.30 |
|
29 |
EQIFI
EQX
|
0.003283 | 1.06 % | 0.003283 | 0.003249 | - | 25만 | 21.06.16 |
|
30 |
0xScans
SCANS
|
0.004305 | 3.76 % | 0.004473 | 0.004305 | - | 80.74 | 24.02.21 |
|
31 |
Mineable
MNB
|
0.0002037 | 0.06 % | 0.0002038 | 0.0002037 | - | 56.73 | 23.03.06 |
|
32 |
QLix
QLIX
|
0.1764 | 16.01 % | 0.2100 | 0.1764 | - | 3,438.28 | 24.05.20 |
|
33 |
OPEN Ticketing Ecosystem
OPN
|
0.0008106 | 6.52 % | 0.0008671 | 0.0008106 | - | 1만 | 24.07.10 |
|
34 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
35 |
LaunchR
LCR
|
0.0002219 | 0.16 % | 0.0002219 | 0.0002215 | - | 1,107.03 | 24.07.10 |
|
36 |
Simpson Cat
SNOWBALL
|
0.₁₃4849 | - % | 0.₁₃4849 | 0.₁₃4849 | - | - | 24.05.20 |
|
37 |
Frax Finance - Frax Ether
FRXETH
|
3327.24 | 0.98 % | 3327.24 | 3294.8 | - | 237만 | 23.01.12 |
|
38 |
Pepenator
NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
39 |
Defender Bot
DFNDR
|
0.03213 | 1.81 % | 0.03271 | 0.03213 | - | 4만 | 24.03.08 |
|
40 |
Nutcash
NCASH
|
0.01676 | 0.9 % | 0.01676 | 0.01661 | - | 97.29 | 24.05.20 |
|
41 |
GreenTek
GTE
|
0.03652 | 1.56 % | 0.03710 | 0.03652 | - | 1.11 | 21.12.20 |
|
42 |
Crypto Cat
CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
43 |
xRealm.ai
XRLM
|
8.78 | 0.07 % | 8.78 | 8.78 | - | - | 24.01.29 |
|
44 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
45 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
46 |
BLOCKS
BLOCKS
|
0.00001024 | 0.92 % | 0.00001033 | 0.00001024 | - | - | 21.11.01 |
|
47 |
Allbridge
ABR
|
0.1051 | 2.65 % | 0.1051 | 0.1023 | - | 255.11 | 21.09.30 |
|
48 |
ProtoKOLs
KOL
|
1.68 | 3.07 % | 1.73 | 1.68 | - | 24만 | 24.12.03 |
|
49 |
Dongo AI
DONGO
|
0.0001735 | 0.09 % | 0.0001736 | 0.0001735 | - | 336.57 | 24.03.18 |
|
50 |
Hoppy
HOPPY
|
0.0₉4697 | 2.14 % | 0.0₉4697 | 0.0₉4598 | - | 245.50 | 23.07.18 |
|
51 |
XRPCHAIN
RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
52 |
Meow Meow Coin
MEOW
|
0.0000003577 | 3.96 % | 0.0000003725 | 0.0000003577 | - | 603.86 | 24.02.01 |
|
53 |
Inu Inu
INUINU
|
0.0₈2352 | 29.84 % | 0.0₈2352 | 0.0₈1811 | - | 4만 | 22.07.14 |
|
54 |
InfinityBit Token
IBIT
|
0.0006265 | 1.15 % | 0.0006265 | 0.0006193 | - | 5만 | 23.08.18 |
|
55 |
Voidz
VDZ
|
0.001766 | 3.48 % | 0.001830 | 0.001766 | - | 127.73 | 24.03.29 |
|
56 |
Gigantix Wallet Token
GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
57 |
MAGA Trump
MAGATRUMP
|
0.0001222 | 0.44 % | 0.0001227 | 0.0001222 | - | - | 24.04.01 |
|
58 |
Schrödi
SCHRODI
|
0.003077 | 0 | - | - | - | - | 24.06.05 |
|
59 |
Port3 Network
PORT3
|
0.03822 | 7.48 % | 0.04131 | 0.03822 | - | 560만 | 24.01.15 |
|
60 |
Infinet
INFI
|
0.0001181 | 42.38 % | 0.0001181 | 0.00008299 | - | 220.40 | 24.09.23 |
|
61 |
THORSwap
THOR
|
0.1484 | 1.79 % | 0.1511 | 0.1484 | - | 7만 | 21.10.20 |
|
62 |
Primate
PRIMATE
|
0.006609 | 2.52 % | 0.006609 | 0.006446 | - | 17.38 | 22.03.31 |
|
63 |
Universal ETH
UNIETH
|
3521.27 | 1.97 % | 3591.96 | 3521.27 | - | - | 22.12.13 |
|
64 |
ZKX
ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
65 |
BIRDDOG
BIRDDOG
|
0.000001263 | 12.5 % | 0.000001263 | 0.000001123 | - | 1만 | 24.05.01 |
|
66 |
Sugar
SUGAR
|
0.000004255 | 0 | - | - | - | - | 24.08.29 |
|
67 |
Decentralized Music Chain
DMCC
|
0.0009985 | 9.15 % | 0.001099 | 0.0009985 | - | 1,855.55 | 24.01.19 |
|
68 |
Doggo Inu
DOGGO
|
0.0₉8992 | 2.99 % | 0.0₉9268 | 0.0₉8992 | - | 2,964.68 | 24.10.08 |
|
69 |
0xGasless
0XGAS
|
0.2515 | 0.31 % | 0.2522 | 0.2515 | - | 3,630.99 | 23.06.16 |
|
70 |
Sensay
SNSY
|
0.005441 | 4.52 % | 0.005698 | 0.005441 | - | 53만 | 24.04.03 |
|
71 |
RadioShack
RADIO
|
0.0003442 | 0.67 % | 0.0003442 | 0.0003418 | - | 6,774.72 | 22.03.23 |
|
72 |
USD Freedom
USDF
|
1.09 | 0.2 % | 1.09 | 1.09 | - | - | 22.06.27 |
|
73 |
Triton
$TRITON
|
0.1040 | 0 | - | - | - | - | 24.08.29 |
|
74 |
zkHive
ZKHIVE
|
0.001777 | 2.76 % | 0.001828 | 0.001777 | - | 173.35 | 24.03.18 |
|
75 |
Monarch
MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
76 |
Camp
CAMP
|
0.000002636 | 0.06 % | 0.000002637 | 0.000002636 | - | 8.80 | 20.10.21 |
|
77 |
Ethervista
VISTA
|
23.79 | 3.09 % | 23.79 | 23.08 | - | 413만 | 24.09.05 |
|
78 |
Shadow Node
SVPN
|
0.003569 | 7.12 % | 0.003843 | 0.003569 | - | 4만 | 24.04.04 |
|
79 |
Peace Network
PC
|
1.79 | 9.79 % | 1.99 | 1.79 | - | 1만 | 24.07.04 |
|
80 |
WEEX Token
WXT
|
0.01658 | 0.53 % | 0.01667 | 0.01658 | - | 105만 | 24.08.20 |
|
81 |
Phenx
PNX
|
0.03348 | 0 | - | - | - | - | 24.10.15 |
|
82 |
SoMee.Social
SOMEE
|
0.0003994 | 0.06 % | 0.0003996 | 0.0003994 | - | 4.29 | 21.08.24 |
|
83 |
Game 5 BALL
BALL
|
0.009253 | 1.43 % | 0.009386 | 0.009253 | - | 8,074.60 | 24.08.07 |
|
84 |
TPRO Network
TPRO
|
0.005927 | 6.23 % | 0.006321 | 0.005927 | - | 3만 | 24.04.01 |
|
85 |
El Hippo
HIPP
|
0.0₉6224 | 0.81 % | 0.0₉6274 | 0.0₉6224 | - | 14만 | 23.08.23 |
|
86 |
ReptilianZuckerBidenBartcoin
BART
|
0.00002380 | 0 | - | - | - | - | 24.05.02 |
|
87 |
Destinys Chicken
DSTNY
|
0.00003506 | 3.88 % | 0.00003648 | 0.00003506 | - | 65.82 | 24.11.13 |
|
88 |
Brainers
BRAINERS
|
0.01285 | 0.07 % | 0.01285 | 0.01285 | - | 19.53 | 24.04.01 |
|
89 |
Babble AI
BBL
|
0.0005828 | 0 | - | - | - | - | 24.09.24 |
|
90 |
Golden Magfi
GMFI
|
0.008918 | 1.67 % | 0.009070 | 0.008918 | - | 863.74 | 24.05.03 |
|
91 |
Gaga (Pepe)
GAGA
|
0.0₈1102 | 0.15 % | 0.0₈1102 | 0.0₈1100 | - | 4만 | 24.03.27 |
|
92 |
Swing.xyz
SWING
|
0.005712 | 13.77 % | 0.006624 | 0.005712 | - | 9만 | 21.11.10 |
|
93 |
TosDis
DIS
|
1.55 | 9.95 % | 1.72 | 1.55 | - | 150.51 | 21.01.25 |
|
94 |
Andy’s Alter Ego
$BADCAT
|
0.0000002952 | 5.06 % | 0.0000003109 | 0.0000002952 | - | 5,436.74 | 24.05.03 |
|
95 |
NeiRei
NEIREI
|
0.00001311 | 4.49 % | 0.00001311 | 0.00001255 | - | 2만 | 24.09.13 |
|
96 |
BOME TRUMP
TRUMP
|
0.00002121 | 99.9 % | 0.01950 | 0.00002121 | - | 180만 | 24.09.03 |
|
97 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
98 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
99 |
BIG Ecosystem
CNCT
|
0.02207 | 4.5 % | 0.02207 | 0.02112 | - | 3만 | 24.11.28 |
|
100 |
UniDexAI
UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|