#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fiona
 FIONA
|
0.0000001406 | 7.03 % | 0.0000001406 | 0.0000001314 | - | 1,254.05 | 24.10.09 |
|
| 202 |
World Liberty Financial (worldlibertyfinance.ai)
 WLFI
|
0.0₈8907 | 2.54 % | 0.0₈8907 | 0.0₈8686 | - | 6,341.04 | 24.10.14 |
|
| 203 |
This Is Fine (thisisfine.vip)
 FINE
|
0.0₈1713 | 0 | - | - | - | - | 24.10.09 |
|
| 204 |
Biblical Truth
 BTRU
|
0.000001444 | 5.62 % | 0.000001530 | 0.000001444 | - | 1,844.56 | 24.05.13 |
|
| 205 |
Open Trade Exchange
 OTX
|
0.0001756 | 0 | - | - | - | - | 24.04.11 |
|
| 206 |
Betherchip
 BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 207 |
Zygo the frog
 ZYGO
|
0.0006579 | 0.77 % | 0.0006630 | 0.0006579 | - | 8만 | 24.08.15 |
|
| 208 |
Panther Protocol
 ZKP
|
0.02314 | 7.02 % | 0.02314 | 0.02162 | - | 1,624.75 | 21.09.23 |
|
| 209 |
Super Best Friends
 SUBF
|
0.0₈1008 | 0.43 % | 0.0₈1008 | 0.0₈1004 | - | 14만 | 24.04.01 |
|
| 210 |
Xave Coin
 XVC
|
0.00002596 | 0.09 % | 0.00002598 | 0.00002596 | - | 4.48 | 22.03.11 |
|
| 211 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 212 |
ReFi Protocol
 REFI
|
0.00004720 | 1.52 % | 0.00004793 | 0.00004720 | - | 191.12 | 24.08.22 |
|
| 213 |
BoxBet
 BXBT
|
0.07041 | 0.03 % | 0.07043 | 0.07041 | - | - | 24.01.03 |
|
| 214 |
FloorDAO
 FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
| 215 |
Libartysharetoken
 LST
|
0.003674 | 1.54 % | 0.003674 | 0.003618 | - | - | 20.11.09 |
|
| 216 |
NeyroAI
 NAI
|
0.0009665 | 0 | - | - | - | - | 24.06.27 |
|
| 217 |
Douglas Adams
 HHGTTG
|
0.0₆6866 | 1.33 % | 0.0₆6866 | 0.0₆6775 | - | 1,169.52 | 24.01.17 |
|
| 218 |
GoldFinX
 G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
| 219 |
Lends
 LENDS
|
0.002948 | 1.37 % | 0.002948 | 0.002908 | - | 3만 | 24.02.13 |
|
| 220 |
OrdBridge
 BRGE
|
0.002935 | 4.94 % | 0.003088 | 0.002935 | - | 571.57 | 24.01.02 |
|
| 221 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 222 |
Invest Club Global
 ICG
|
0.0000009985 | 0.08 % | 0.0000009992 | 0.0000009985 | - | - | 24.01.23 |
|
| 223 |
Doge Protocol
 DOGEP
|
0.0₆2578 | 0 | - | - | - | - | 22.01.03 |
|
| 224 |
Brazilian Digital Token
 BRZ
|
0.1611 | 0.71 % | 0.1622 | 0.1611 | - | 2만 | 19.07.19 |
|
| 225 |
VaultCraft
 VCX
|
0.01569 | 13.17 % | 0.01806 | 0.01569 | - | 239.02 | 23.12.22 |
|
| 226 |
Unicap.finance
 UCAP
|
0.005932 | 0.08 % | 0.005936 | 0.005932 | - | - | 20.11.30 |
|
| 227 |
CoreConnect
 CORE
|
0.0002153 | 0 | - | - | - | - | 24.08.23 |
|
| 228 |
Harambe Coin
 HARAMBE
|
0.0000005699 | 3.59 % | 0.0000005911 | 0.0000005699 | - | 7,020.77 | 24.03.20 |
|
| 229 |
SMARTSET TOKEN
 SST
|
0.00005536 | 1.55 % | 0.00005536 | 0.00005451 | - | 1만 | 23.12.15 |
|
| 230 |
Xrise
 XRISE
|
0.0₆7998 | 0 | - | - | - | - | 23.12.18 |
|
| 231 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 232 |
Railgun
 RAIL
|
1.06 | 1.72 % | 1.06 | 1.04 | - | 19만 | 21.07.12 |
|
| 233 |
Elon GOAT
 EGT
|
0.00002911 | 0 | - | - | - | - | 22.01.06 |
|
| 234 |
Mixaverse
 MIXCOIN
|
0.00001500 | 0 | - | - | - | - | 23.08.24 |
|
| 235 |
DogeBonk
 DOBO
|
0.001318 | 0.17 % | 0.001318 | 0.001316 | - | 266.98 | 23.08.25 |
|
| 236 |
Vone
 VONE
|
0.0₉5264 | 0 | - | - | - | - | 24.04.05 |
|
| 237 |
Girls Club
 GIRLS
|
0.0000003130 | 0 | - | - | - | - | 24.07.22 |
|
| 238 |
Medifakt
 FAKT
|
0.0003157 | 0.17 % | 0.0003162 | 0.0003157 | - | 19만 | 22.04.27 |
|
| 239 |
GPTPlus
 GPTPLUS
|
0.0001216 | 0.47 % | 0.0001222 | 0.0001216 | - | 9만 | 24.04.01 |
|
| 240 |
Silly Dragon
 SILLY
|
0.0000002299 | 0 | - | - | - | - | 24.01.05 |
|
| 241 |
Wynn
 WYNN
|
0.00002753 | 0.66 % | 0.00002771 | 0.00002753 | - | 12.22 | 24.07.04 |
|
| 242 |
Molly
 MOLLY
|
0.0000001788 | 3.3 % | 0.0000001849 | 0.0000001788 | - | - | 24.07.04 |
|
| 243 |
Value
 VALU
|
0.001881 | 0 | - | - | - | - | 24.07.22 |
|
| 244 |
Seneca
 SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 245 |
Leslie
 LESLIE
|
0.00007176 | 2.04 % | 0.00007326 | 0.00007176 | - | - | 24.11.29 |
|
| 246 |
StablR Euro
 EURR
|
1.03 | 0.29 % | 1.04 | 1.03 | - | 2만 | 24.08.15 |
|
| 247 |
Hedron
 HDRN
|
0.0₆8812 | 41.58 % | 0.0₆8812 | 0.0₆6224 | - | 511.20 | 22.03.10 |
|
| 248 |
Maga Pepe
 MAPE
|
0.0000004666 | 0.68 % | 0.0000004666 | 0.0000004634 | - | 62.23 | 24.07.16 |
|
| 249 |
Max on ETH
 MAXETH
|
0.00001478 | 13.36 % | 0.00001705 | 0.00001478 | - | 21만 | 24.07.05 |
|
| 250 |
Fox
 FOX
|
0.0000003191 | 1.48 % | 0.0000003239 | 0.0000003191 | - | 2만 | 24.07.05 |
|
| 251 |
Ponder
 PNDR
|
0.05854 | 0.4 % | 0.05877 | 0.05854 | - | 22만 | 24.12.23 |
|
| 252 |
Vitreus
 WVTRS
|
0.01809 | 0.45 % | 0.01809 | 0.01800 | - | 14만 | 24.06.24 |
|
| 253 |
BloomBeans
 BLOOM
|
222.23 | 2.16 % | 227.13 | 222.23 | - | 6,365.56 | 24.05.31 |
|
| 254 |
Chatter Shield [New]
 SHIELD
|
0.001313 | 5.02 % | 0.001382 | 0.001313 | - | 124.72 | 23.07.28 |
|
| 255 |
Hyper
 EON
|
0.00007421 | 0 | - | - | - | - | 24.01.09 |
|
| 256 |
Rentible
 RNB
|
0.1305 | 0.17 % | 0.1307 | 0.1305 | - | 6만 | 21.05.13 |
|
| 257 |
Big Bud
 BUD
|
0.0₉4375 | 1.82 % | 0.0₉4455 | 0.0₉4375 | - | 143.42 | 24.07.05 |
|
| 258 |
JC Coin
 JCC
|
0.0₆5401 | 0.08 % | 0.0₆5405 | 0.0₆5401 | - | 11.98 | 24.04.04 |
|
| 259 |
Chiba
 CHIB
|
0.000003419 | 4.01 % | 0.000003562 | 0.000003419 | - | 7,507.03 | 24.10.30 |
|
| 260 |
PhrygeETH
 PHRYGE
|
0.0₈3685 | 0 | - | - | - | - | 24.06.07 |
|
| 261 |
DeGate
 DG
|
0.1263 | 0.76 % | 0.1263 | 0.1253 | - | 2만 | 21.03.16 |
|
| 262 |
Hydra Coin
 HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
| 263 |
Trump Vance 2024
 TRUMP VANCE
|
0.0₉7592 | 0 | - | - | - | - | 24.10.30 |
|
| 264 |
Viralsniper
 VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
| 265 |
REWARD
 RWD
|
0.0000001515 | 0 | - | - | - | - | 24.06.13 |
|
| 266 |
AgoraHub
 AGA
|
0.04093 | 24.07 % | 0.05390 | 0.04093 | - | - | 24.07.12 |
|
| 267 |
Meme Man
 MAN
|
0.0₆5382 | 0 | - | - | - | - | 24.07.02 |
|
| 268 |
Gnome Child
 GNOME
|
0.0₁₀8186 | 7.42 % | 0.0₁₀8842 | 0.0₁₀8186 | - | 3,988.24 | 24.11.27 |
|
| 269 |
ElonPark
 ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
| 270 |
SHIB2
 SHIB2
|
0.0001555 | 13.8 % | 0.0001804 | 0.0001555 | - | 2,182.35 | 23.09.20 |
|
| 271 |
Gold Standard
 BAR
|
1.22 | 5.97 % | 1.3 | 1.22 | - | 73만 | 24.07.30 |
|
| 272 |
Stonks
 STONKS
|
0.000006671 | 0.43 % | 0.000006700 | 0.000006671 | - | 9만 | 24.06.13 |
|
| 273 |
QuantixAI
 QAI
|
85.58 | 2.29 % | 87.58 | 85.58 | - | 382만 | 24.04.16 |
|
| 274 |
Covenant
 COVN
|
0.01311 | 3.83 % | 0.01311 | 0.01262 | - | 9,039.54 | 22.01.04 |
|
| 275 |
Thales
 THALES
|
0.1973 | 2.68 % | 0.1973 | 0.1922 | - | 5만 | 21.09.20 |
|
| 276 |
Faith Tribe
 FTRB
|
0.003514 | 2.3 % | 0.003514 | 0.003434 | - | 29만 | 22.02.25 |
|
| 277 |
socrates
 SOC
|
0.05794 | 3.63 % | 0.06011 | 0.05794 | - | 2,028.32 | 24.11.08 |
|
| 278 |
Space Misfits
 SMCW
|
0.001023 | 0 | - | - | - | - | 22.01.03 |
|
| 279 |
AQTIS
 AQTIS
|
0.00001415 | 55.79 % | 0.00003201 | 0.00001415 | - | 513.12 | 23.04.18 |
|
| 280 |
NFTfi
 NFTFI
|
0.007385 | 0.26 % | 0.007404 | 0.007385 | - | 1만 | 24.08.05 |
|
| 281 |
Diamond Coin
 DIAMOND
|
0.0₆5460 | 0 | - | - | - | - | 24.03.08 |
|
| 282 |
DBX
 DBX
|
0.00003587 | 0.52 % | 0.00003587 | 0.00003568 | - | 1,312.49 | 21.10.05 |
|
| 283 |
PepeBull
 BEEF
|
0.0₈2789 | 11.12 % | 0.0₈2789 | 0.0₈2510 | - | 7만 | 24.07.18 |
|
| 284 |
Luxury Travel Token
 LTT
|
0.003377 | 9.22 % | 0.003719 | 0.003377 | - | 36만 | 24.06.13 |
|
| 285 |
BlackDragon
 BDT
|
1.96 | 0 | - | - | - | - | 20.11.24 |
|
| 286 |
Storm Warfare
 JAN
|
0.005185 | 1.48 % | 0.005263 | 0.005185 | - | 3만 | 24.02.06 |
|
| 287 |
MELLSTROY
 MELLSTROY
|
0.000006527 | 2 % | 0.000006660 | 0.000006527 | - | 195.03 | 24.06.27 |
|
| 288 |
Onchain AI
 OCAI
|
0.002644 | 2.05 % | 0.002644 | 0.002591 | - | 3,699.14 | 23.12.05 |
|
| 289 |
HOMMIES
 HOMMIES
|
0.01963 | 0 | - | - | - | - | 24.02.06 |
|
| 290 |
XSpace
 XSP
|
0.0001226 | 8.55 % | 0.0001226 | 0.0001129 | - | 30.81 | 23.07.21 |
|
| 291 |
MYSO Token
 MYT
|
0.1976 | 0.12 % | 0.1979 | 0.1976 | - | 111.19 | 24.05.30 |
|
| 292 |
Bulei
 BULEI
|
0.000001218 | 231.87 % | 0.000001218 | 0.0000003670 | - | 4.99 | 24.06.13 |
|
| 293 |
illumineX
 IX
|
0.06789 | 0.32 % | 0.06789 | 0.06767 | - | 2만 | 24.06.27 |
|
| 294 |
Host AI
 HOSTAI
|
0.0003667 | 0 | - | - | - | - | 24.03.11 |
|
| 295 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 296 |
Bahamas
 BAHAMAS
|
0.0000001227 | 0 | - | - | - | - | 24.07.01 |
|
| 297 |
King Of Meme
 LION
|
0.0₈3815 | 1.84 % | 0.0₈3815 | 0.0₈3746 | - | 2만 | 24.06.11 |
|
| 298 |
KAP Games
 KAP
|
0.02275 | 0.94 % | 0.02296 | 0.02275 | - | 8만 | 22.10.08 |
|
| 299 |
Dynamite
 DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
| 300 |
ProjectDojo
 DOJO
|
0.00002641 | 0 | - | - | - | - | 23.11.20 |
|