#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Gem Exchange and Trading
GXT
|
0.00002414 | 198.38 % | 0.00002414 | 0.000008091 | 2,016.80 | 359.73 | 20.10.06 |
|
402 |
SharedStake
SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
403 |
UBD Network
UBDN
|
0.006492 | 0.04 % | 0.006494 | 0.006492 | 7,331.15 | 3.28 | 23.12.15 |
|
404 |
Sator
SAO
|
0.0001697 | 7.56 % | 0.0001836 | 0.0001697 | 9,324.14 | 135.49 | 21.11.12 |
|
405 |
IntelliSecure Systems
ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
406 |
CorionX
CORX
|
0.0001145 | 22.65 % | 0.0001145 | 0.00009335 | 1만 | 19.29 | 20.11.17 |
|
407 |
Shiba Saga
SHIA
|
0.0003837 | 0.1 % | 0.0003841 | 0.0003837 | 2만 | 6만 | 23.08.25 |
|
408 |
Sable Finance
SABLE
|
0.004519 | 2.38 % | 0.004519 | 0.004414 | 2만 | 1.99 | 24.09.25 |
|
409 |
EML Protocol
EML
|
0.0006770 | 76.01 % | 0.0006770 | 0.0003846 | 3만 | 584만 | 23.06.20 |
|
410 |
Plasma Finance
PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
411 |
Ekta
EKTA
|
0.001065 | 1.18 % | 0.001065 | 0.001052 | 4만 | 2,018.07 | 21.08.31 |
|
412 |
Bitspawn
SPWN
|
0.00007615 | 2.22 % | 0.00007615 | 0.00007449 | 4만 | 37.19 | 21.06.04 |
|
413 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
414 |
TheForce Trade
FOC
|
0.0007392 | 4.84 % | 0.0007392 | 0.0007051 | 6만 | 221.86 | 21.04.12 |
|
415 |
ZAIBOT
ZAI
|
0.01550 | 2.61 % | 0.01550 | 0.01511 | 8만 | 186.97 | 24.03.07 |
|
416 |
Coreto
COR
|
0.0003859 | 8.21 % | 0.0004204 | 0.0003859 | 9만 | 9.98 | 20.10.14 |
|
417 |
monkey shit inu
MSI
|
0.0₆4878 | 5.55 % | 0.0₆5164 | 0.0₆4878 | 14만 | 4만 | 24.07.05 |
|
418 |
8PAY
8PAY
|
0.002473 | 4.72 % | 0.002473 | 0.002362 | 15만 | 40.87 | 21.04.05 |
|
419 |
Janet
JANET
|
0.0001656 | 1.46 % | 0.0001681 | 0.0001656 | 17만 | 5,324.02 | 24.10.22 |
|
420 |
RunesBridge
RB
|
0.003115 | 44.37 % | 0.005598 | 0.003115 | 19만 | 56.97 | 24.04.15 |
|
421 |
Fuku-Kun
FUKU
|
0.0000006567 | 0.48 % | 0.0000006567 | 0.0000006535 | 21만 | 16만 | 24.08.12 |
|
422 |
Voxel X Network
VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
423 |
Caitlyn Jenner (ETH)
JENNER
|
0.0002794 | 5.33 % | 0.0002794 | 0.0002652 | 27만 | 3만 | 24.06.13 |
|
424 |
EVA Intelligence
EVAI
|
0.01696 | 0 | - | - | 28만 | - | 24.10.16 |
|
425 |
Onigiri
ONI
|
0.0000007335 | 11.04 % | 0.0000008244 | 0.0000007335 | 30만 | 9,111.72 | 24.08.02 |
|
426 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
427 |
Peanut
PEANUT
|
0.0000007660 | 1.86 % | 0.0000007660 | 0.0000007520 | 31만 | 1만 | 24.11.03 |
|
428 |
Don-key
DON
|
0.003340 | 5.43 % | 0.003340 | 0.003168 | 32만 | 2,256.79 | 21.05.08 |
|
429 |
Alphabet
ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
430 |
Protocol Monsters
PMON
|
0.1139 | 11.14 % | 0.1282 | 0.1139 | 39만 | 3,931.00 | 21.03.27 |
|
431 |
ZUM TOKEN
ZUM
|
0.00001182 | 0 | - | - | 40만 | - | 19.10.25 |
|
432 |
X
X
|
0.0000004308 | 8.92 % | 0.0000004308 | 0.0000003955 | 40만 | 1만 | 23.07.28 |
|
433 |
Department Of Government Efficiency (DOGE)
DOGE
|
0.0008508 | 6.89 % | 0.0009137 | 0.0008508 | 43만 | 6만 | 24.08.20 |
|
434 |
Hyve
HYVE
|
0.01695 | 6.89 % | 0.01695 | 0.01585 | 43만 | 17만 | 20.10.30 |
|
435 |
Fringe Finance
FRIN
|
0.0006982 | 13.82 % | 0.0008101 | 0.0006982 | 46만 | 14만 | 22.01.18 |
|
436 |
AMC
AMC
|
0.0₆1415 | 0.41 % | 0.0₆1415 | 0.0₆1409 | 48만 | 869.88 | 24.06.18 |
|
437 |
Zapicorn
ZAPI
|
0.0005457 | 13.17 % | 0.0006284 | 0.0005457 | 51만 | 1만 | 24.10.18 |
|
438 |
XY Finance
XY
|
0.05666 | 2.95 % | 0.05838 | 0.05666 | 51만 | 7,945.08 | 21.12.14 |
|
439 |
InsurAce
INSUR
|
0.01239 | 0.51 % | 0.01245 | 0.01239 | 56만 | 10만 | 21.03.15 |
|
440 |
Spike
SPIKE
|
0.000001764 | 2.22 % | 0.000001804 | 0.000001764 | 60만 | 1,921.51 | 24.06.18 |
|
441 |
Baby Neiro Token
BABYNEIRO
|
0.000001472 | 5.66 % | 0.000001472 | 0.000001393 | 62만 | 16만 | 24.08.08 |
|
442 |
AurusX
AX
|
0.2272 | 10.19 % | 0.2272 | 0.2062 | 65만 | 705.75 | 20.10.05 |
|
443 |
MAGA VP
MVP
|
0.01594 | 2.4 % | 0.01594 | 0.01556 | 66만 | 1,835.19 | 24.02.20 |
|
444 |
ApeBond
ABOND
|
0.004967 | 2.85 % | 0.005112 | 0.004967 | 72만 | 1만 | 24.01.24 |
|
445 |
Noti
NOTI
|
0.02929 | 7.36 % | 0.03162 | 0.02929 | 73만 | 3만 | 24.10.25 |
|
446 |
Launchblock.com
LBP
|
0.0002152 | 1.13 % | 0.0002152 | 0.0002128 | 76만 | 9만 | 21.12.10 |
|
447 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
448 |
Element
ELMT
|
0.0004681 | 16.71 % | 0.0005621 | 0.0004681 | 81만 | 1,019.25 | 23.11.08 |
|
449 |
Living the Dream
LTD
|
0.000007810 | 1.9 % | 0.000007961 | 0.000007810 | 81만 | 9만 | 24.08.21 |
|
450 |
UBIX.Network
UBX
|
0.00001804 | 1.52 % | 0.00001804 | 0.00001777 | 82만 | 28만 | 20.11.09 |
|
451 |
Acid Toad
TOAD
|
0.0₈2032 | 21.72 % | 0.0₈2596 | 0.0₈2032 | 86만 | 8만 | 24.11.08 |
|
452 |
CEREAL
CEP
|
0.004702 | 4.8 % | 0.004702 | 0.004486 | 88만 | 5,893.84 | 20.07.14 |
|
453 |
SafeMoon Inu
SMI
|
0.0000008944 | 0.57 % | 0.0000008944 | 0.0000008893 | 89만 | 338.79 | 21.05.20 |
|
454 |
Planet Mojo
MOJO
|
0.02647 | 0.75 % | 0.02647 | 0.02627 | 97만 | 35만 | 24.04.10 |
|
455 |
Bridge Oracle
BRG
|
0.0001232 | 22.58 % | 0.0001232 | 0.0001005 | 99만 | 6만 | 20.09.18 |
|
456 |
Matt Furie
MATT
|
0.000002357 | 0.39 % | 0.000002366 | 0.000002357 | 99만 | 1만 | 24.07.11 |
|
457 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
458 |
Standard
STND
|
0.01315 | 0.56 % | 0.01315 | 0.01308 | 113만 | 14만 | 21.04.15 |
|
459 |
BBS Network
BBS
|
0.02152 | 9 % | 0.02365 | 0.02152 | 118만 | 43.31 | 22.02.18 |
|
460 |
Gondola
GONDOLA
|
0.000003129 | 6.52 % | 0.000003129 | 0.000002937 | 128만 | 3만 | 24.07.09 |
|
461 |
MAGA AGAIN
MAGAA
|
0.001296 | 2.95 % | 0.001296 | 0.001258 | 130만 | 50만 | 24.06.07 |
|
462 |
TRAVA.FINANCE
TRAVA
|
0.0003394 | 3.68 % | 0.0003394 | 0.0003273 | 131만 | 5만 | 21.08.10 |
|
463 |
Kromatika
KROM
|
0.01704 | 5.4 % | 0.01704 | 0.01616 | 137만 | 15만 | 21.11.18 |
|
464 |
APED
APED
|
1.48 | 6.15 % | 1.48 | 1.39 | 144만 | 38만 | 23.04.19 |
|
465 |
Lollybomb Meme Coin
BOMB
|
0.0001555 | 3.71 % | 0.0001615 | 0.0001555 | 156만 | 601.79 | 24.06.13 |
|
466 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
467 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0003379 | 5.65 % | 0.0003582 | 0.0003379 | 163만 | 6,021.75 | 22.07.14 |
|
468 |
WELL3
$WELL
|
0.0004238 | 3.21 % | 0.0004378 | 0.0004238 | 174만 | 59만 | 24.07.14 |
|
469 |
Exeedme
XED
|
0.01922 | 1.65 % | 0.01922 | 0.01890 | 176만 | 23만 | 21.01.02 |
|
470 |
Ÿ
YAI
|
0.01966 | 0.24 % | 0.01971 | 0.01966 | 179만 | 4,005.81 | 24.04.01 |
|
471 |
RFOX
RFOX
|
0.001387 | 44.38 % | 0.001387 | 0.0009612 | 182만 | 391.70 | 20.11.12 |
|
472 |
MindAI
MDAI
|
4.59 | 12.58 % | 4.59 | 4.08 | 183만 | 3만 | 24.03.21 |
|
473 |
DSLA Protocol
DSLA
|
0.0003404 | 7.04 % | 0.0003404 | 0.0003180 | 187만 | 6만 | 20.04.09 |
|
474 |
3space Art
PACE
|
0.02607 | 3.53 % | 0.02703 | 0.02607 | 188만 | 28만 | 22.03.07 |
|
475 |
Landwolf (landwolfcoin)
WOLF
|
0.005317 | 0.87 % | 0.005317 | 0.005272 | 208만 | 3,155.68 | 24.04.03 |
|
476 |
XODEX
XODEX
|
0.0003127 | 6.21 % | 0.0003127 | 0.0002944 | 213만 | 44만 | 22.05.04 |
|
477 |
Moby
MOBY
|
0.04701 | 0 | - | - | 217만 | - | 24.02.13 |
|
478 |
K9 Finance
KNINE
|
0.000005558 | 4 % | 0.000005790 | 0.000005558 | 224만 | 26만 | 24.03.06 |
|
479 |
Nutcoin
NUT
|
0.0000001114 | 16.1 % | 0.0000001114 | 0.0₆9595 | 224만 | 35만 | 23.11.15 |
|
480 |
Unfettered Ecosystem
SOULS
|
0.002026 | 4.19 % | 0.002114 | 0.002026 | 232만 | 15만 | 23.05.23 |
|
481 |
PureFi Protocol
UFI
|
0.03992 | 2.71 % | 0.04103 | 0.03992 | 233만 | 1만 | 21.07.20 |
|
482 |
MBD Financials
MBD
|
0.00009056 | 9.49 % | 0.00009056 | 0.00008271 | 238만 | 6만 | 22.05.19 |
|
483 |
Morpheus Infrastructure Node
MIND
|
0.001789 | 6.58 % | 0.001915 | 0.001789 | 244만 | 10만 | 18.05.04 |
|
484 |
Morra
MORRA
|
0.006845 | 8.49 % | 0.006845 | 0.006309 | 259만 | 9,813.50 | 23.11.28 |
|
485 |
Perion
PERC
|
0.1966 | 2.04 % | 0.1966 | 0.1926 | 263만 | 3만 | 22.02.03 |
|
486 |
ClinTex CTi
CTI
|
0.02126 | 0.65 % | 0.02140 | 0.02126 | 265만 | 3만 | 20.12.04 |
|
487 |
ELON Coin
ELON
|
0.000003870 | 15.04 % | 0.000003870 | 0.000003364 | 265만 | 69만 | 24.04.29 |
|
488 |
Torum
XTM
|
0.01460 | 3.63 % | 0.01460 | 0.01408 | 283만 | 14만 | 21.06.14 |
|
489 |
PolkaBridge
PBR
|
0.03987 | 12.21 % | 0.04541 | 0.03987 | 299만 | 57만 | 21.01.25 |
|
490 |
Ferrum Network
FRM
|
0.01060 | 2.73 % | 0.01060 | 0.01032 | 304만 | 50만 | 19.08.08 |
|
491 |
Astrafer
ASTRAFER
|
0.01959 | 0.75 % | 0.01973 | 0.01959 | 306만 | - | 22.07.06 |
|
492 |
Cryptify AI
CRAI
|
0.004681 | 0.41 % | 0.004681 | 0.004662 | 328만 | 3만 | 24.10.02 |
|
493 |
Veloce
VEXT
|
0.01488 | 0.17 % | 0.01491 | 0.01488 | 329만 | 26만 | 23.09.04 |
|
494 |
Mancium
MANC
|
0.3364 | 0.76 % | 0.3390 | 0.3364 | 336만 | 251.84 | 22.04.20 |
|
495 |
Lossless
LSS
|
0.06054 | 0.31 % | 0.06072 | 0.06054 | 336만 | 5만 | 21.05.27 |
|
496 |
VoluMint
VMINT
|
0.006298 | 0.54 % | 0.006298 | 0.006264 | 348만 | 9만 | 24.01.06 |
|
497 |
Rangers Protocol Gas
RPG
|
0.3824 | 2.41 % | 0.3918 | 0.3824 | 356만 | 2,316.59 | 21.09.30 |
|
498 |
RepubliK
RPK
|
0.003719 | 2.42 % | 0.003811 | 0.003719 | 359만 | 50만 | 23.11.13 |
|
499 |
HOME3
HTS
|
0.04646 | 7.42 % | 0.05018 | 0.04646 | 362만 | 2만 | 24.06.10 |
|
500 |
Bubble
BUBBLE
|
0.004413 | 2.24 % | 0.004513 | 0.004413 | 367만 | 286만 | 24.05.17 |
|