#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shido ETH
 SHIDO
|
3020046191.96 | 2329973749445256 % | 3020046191.96 | 0.0001296 | 51,601,836조 | - | 22.04.14 |
|
| 2 |
Ethereum
 ETH
|
2099.16 | 2 % | 2099.16 | 2057.85 | 2,534억 | 208억 | 15.08.07 |
|
| 3 |
Lido Staked ETH
 stETH
|
2127.24 | 2.58 % | 2127.24 | 2073.64 | 197억 | 5,911만 | 20.12.23 |
|
| 4 |
Lido wstETH
 WSTETH
|
2604.39 | 3.94 % | 2604.39 | 2505.6 | 93억 | 961만 | 21.10.06 |
|
| 5 |
UNUS SED LEO
 LEO
|
9.98 | 3.06 % | 9.98 | 9.69 | 92억 | 157만 | 19.05.21 |
|
| 6 |
Wrapped Bitcoin
 WBTC
|
72382.02 | 1.97 % | 72382.02 | 70977.96 | 87억 | 5억 | 19.01.30 |
|
| 7 |
Wrapped Beacon ETH
 WBETH
|
2319.11 | 2.51 % | 2319.11 | 2262.25 | 78억 | 435만 | 23.04.27 |
|
| 8 |
WETH
 WETH
|
2124.94 | 2.76 % | 2124.94 | 2067.74 | 72억 | 19억 | 18.01.14 |
|
| 9 |
Wrapped eETH
 weETH
|
2311.41 | 2.85 % | 2311.41 | 2247.3 | 63억 | 781만 | 23.12.12 |
|
| 10 |
Chainlink
 LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|
| 11 |
Shiba Inu
 SHIB
|
0.000005934 | 0.02 % | 0.000005934 | 0.000005933 | 35억 | 1억 | 20.08.01 |
|
| 12 |
World Liberty Financial
 WLFI
|
0.09891 | 0.18 % | 0.09908 | 0.09891 | 28억 | 4,447만 | 24.10.01 |
|
| 13 |
Mantle
 MNT
|
0.6973 | 1.09 % | 0.6973 | 0.6897 | 23억 | 4,378만 | 23.07.17 |
|
| 14 |
Uniswap
 UNI
|
3.54 | 0.66 % | 3.54 | 3.52 | 22억 | 2억 | 20.09.17 |
|
| 15 |
Polkadot
 DOT
|
1.25 | 0.73 % | 1.25 | 1.24 | 21억 | 1억 | 20.08.19 |
|
| 16 |
Global Dollar
 USDG
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 18억 | 3,400만 | 24.11.05 |
|
| 17 |
OKB
 OKB
|
83.78 | 0.79 % | 84.45 | 83.78 | 18억 | 2,480만 | 19.04.30 |
|
| 18 |
Sky
 SKY
|
0.07461 | 0.55 % | 0.07461 | 0.07420 | 17억 | 1억 | 24.09.18 |
|
| 19 |
Falcon USD
 USDf
|
0.9972 | 0.08 % | 0.9979 | 0.9972 | 16억 | 97만 | 25.02.17 |
|
| 20 |
HTX
 HTX
|
0.000001696 | 1.43 % | 0.000001721 | 0.000001696 | 16억 | 1,729만 | 24.01.24 |
|
| 21 |
syrupUSDC
 syrupUSDC
|
1.15 | - % | 1.15 | 1.15 | 16억 | 1,837만 | 25.10.24 |
|
| 22 |
Aave
 AAVE
|
97.74 | 0.22 % | 97.96 | 97.74 | 15억 | 2억 | 20.10.02 |
|
| 23 |
Pepe
 PEPE
|
0.000003403 | 1.57 % | 0.000003403 | 0.000003351 | 14억 | 3억 | 23.04.17 |
|
| 24 |
Bitget Token
 BGB
|
1.93 | 0.45 % | 1.93 | 1.92 | 14억 | 2,238만 | 21.07.29 |
|
| 25 |
Ondo
 ONDO
|
0.2730 | 3.49 % | 0.2730 | 0.2638 | 13억 | 7,386만 | 24.01.18 |
|
| 26 |
Kelp DAO Restaked ETH
 RSETH
|
2262.26 | 3.32 % | 2262.26 | 2189.52 | 12억 | 0.68 | 24.01.31 |
|
| 27 |
KuCoin Token
 KCS
|
8.13 | 0.4 % | 8.13 | 8.1 | 11억 | 1,148만 | 17.10.24 |
|
| 28 |
Wrapped BNB
 WBNB
|
653.92 | 0.32 % | 653.92 | 651.82 | 10억 | 4억 | 20.09.28 |
|
| 29 |
Render
 RENDER
|
1.78 | 4.42 % | 1.78 | 1.71 | 9억 | 4,779만 | 20.06.11 |
|
| 30 |
Worldcoin
 WLD
|
0.2800 | 1.8 % | 0.2800 | 0.2750 | 9억 | 1억 | 21.10.28 |
|
| 31 |
Lombard Staked BTC
 LBTC
|
72567.49 | 3.62 % | 72567.49 | 70028.56 | 9억 | 170만 | 24.10.25 |
|
| 32 |
Cosmos
 ATOM
|
1.7 | 1.3 % | 1.7 | 1.68 | 9억 | 5,150만 | 19.03.14 |
|
| 33 |
Rocket Pool ETH
 RETH
|
2453.71 | 2.46 % | 2453.71 | 2394.7 | 9억 | 58만 | 21.11.23 |
|
| 34 |
Quant
 QNT
|
69.98 | 1.34 % | 70.93 | 69.98 | 8억 | 1,059만 | 18.08.10 |
|
| 35 |
Ethena Labs (USDtb)
 USDtb
|
0.9999 | 0.07 % | 1 | 0.9999 | 8억 | 151만 | 24.12.17 |
|
| 36 |
Function
 FBTC
|
72434.88 | 4.88 % | 72434.88 | 69058.09 | 8억 | 10.33 | 24.07.21 |
|
| 37 |
Ethena
 ENA
|
0.09079 | 2.5 % | 0.09312 | 0.09079 | 8억 | 8,522만 | 24.03.29 |
|
| 38 |
GateToken
 GT
|
6.58 | 0.11 % | 6.58 | 6.57 | 8억 | 260만 | 19.08.20 |
|
| 39 |
Mantle Staked Ether
 METH
|
2300.3 | 2.15 % | 2300.3 | 2251.81 | 6억 | 110만 | 24.01.15 |
|
| 40 |
Morpho
 MORPHO
|
1.54 | 4.12 % | 1.54 | 1.48 | 6억 | 1,027만 | 24.11.21 |
|
| 41 |
Beldex
 BDX
|
0.08008 | 0.25 % | 0.08027 | 0.08008 | 6억 | 1,331만 | 19.06.07 |
|
| 42 |
syrupUSDT
 syrupUSDT
|
1.11 | 0.01 % | 1.11 | 1.11 | 6억 | 35만 | 25.10.27 |
|
| 43 |
Liquid Staked ETH
 LSETH
|
2334.47 | 3.42 % | 2334.47 | 2257.19 | 6억 | 1만 | 23.03.07 |
|
| 44 |
Arbitrum
 ARB
|
0.09264 | 0.48 % | 0.09264 | 0.09220 | 6억 | 5,434만 | 23.03.23 |
|
| 45 |
Artificial Superintelligence Alliance
 FET
|
0.2327 | 0.77 % | 0.2327 | 0.2309 | 5억 | 1억 | 19.03.02 |
|
| 46 |
Bonk
 BONK
|
0.000005865 | 0.38 % | 0.000005865 | 0.000005843 | 5억 | 3,844만 | 22.12.30 |
|
| 47 |
Bond USD0
 bUSD0
|
0.9585 | 0.07 % | 0.9592 | 0.9585 | 5억 | 2만 | 24.11.14 |
|
| 48 |
SolvBTC
 SolvBTC
|
72617.18 | 4.16 % | 72617.18 | 69713.3 | 5억 | 8만 | 24.10.04 |
|
| 49 |
StakeWise Staked ETH
 osETH
|
2270.21 | 7.44 % | 2270.21 | 2112.99 | 4억 | 121.31 | 23.12.01 |
|
| 50 |
Renzo Restaked ETH
 EZETH
|
2275.56 | 2.9 % | 2275.56 | 2211.23 | 4억 | 15만 | 24.02.23 |
|
| 51 |
ether.fi Staked ETH
 EETH
|
2123.81 | 6.09 % | 2123.81 | 2001.89 | 4억 | 3,541.27 | 23.12.01 |
|
| 52 |
EURC
 EURC
|
1.15 | 0.77 % | 1.15 | 1.14 | 4억 | 5,732만 | 22.06.16 |
|
| 53 |
Pudgy Penguins
 PENGU
|
0.006513 | 0.53 % | 0.006513 | 0.006479 | 4억 | 7,787만 | 24.12.17 |
|
| 54 |
River
 RIVER
|
16.22 | 4.25 % | 16.94 | 16.22 | 3억 | 3,580만 | 25.09.16 |
|
| 55 |
BitTorrent [New]
 BTT
|
0.0000003158 | 0.88 % | 0.0000003186 | 0.0000003158 | 3억 | 836만 | 19.01.31 |
|
| 56 |
Coinbase Wrapped Staked ETH
 cbETH
|
2388.37 | 2.79 % | 2388.37 | 2323.45 | 3억 | 437만 | 22.08.23 |
|
| 57 |
Immutable
 IMX
|
0.1426 | 0.69 % | 0.1426 | 0.1416 | 3억 | 2,596만 | 21.06.24 |
|
| 58 |
Ducky
 DUCKY
|
0.0006850 | 0.76 % | 0.0006850 | 0.0006798 | 3억 | 113만 | 24.11.08 |
|
| 59 |
Stader ETHx
 ETHX
|
2296.62 | 2.38 % | 2296.62 | 2243.06 | 3억 | - | 23.07.11 |
|
| 60 |
Lido DAO
 LDO
|
0.3303 | 1.92 % | 0.3303 | 0.3240 | 3억 | 5,935만 | 20.12.15 |
|
| 61 |
FLOKI
 FLOKI
|
0.00002790 | 0.55 % | 0.00002790 | 0.00002775 | 3억 | 2,297만 | 21.07.09 |
|
| 62 |
JasmyCoin
 JASMY
|
0.005379 | 1.57 % | 0.005379 | 0.005296 | 3억 | 1,131만 | 21.02.11 |
|
| 63 |
The Graph
 GRT
|
0.02423 | 1.53 % | 0.02423 | 0.02387 | 3억 | 2,168만 | 20.12.17 |
|
| 64 |
Marinade Staked SOL
 MSOL
|
124.14 | 1.3 % | 124.14 | 122.54 | 3억 | 121만 | 21.08.29 |
|
| 65 |
SPX6900
 SPX
|
0.2691 | 0.8 % | 0.2691 | 0.2670 | 3억 | 410만 | 23.08.17 |
|
| 66 |
Maple Finance
 SYRUP
|
0.2067 | 1.3 % | 0.2067 | 0.2041 | 2억 | 922만 | 24.11.06 |
|
| 67 |
Treehouse ETH
 TETH
|
2619.53 | 7.47 % | 2619.53 | 2437.35 | 2억 | - | 25.07.31 |
|
| 68 |
The Sandbox
 SAND
|
0.07698 | 3.74 % | 0.07698 | 0.07419 | 2억 | 2,337만 | 20.08.05 |
|
| 69 |
Humanity Protocol
 H
|
0.08500 | 0.96 % | 0.08500 | 0.08418 | 2억 | 784만 | 25.06.23 |
|
| 70 |
GTBTC
 GTBTC
|
72842.26 | 1.92 % | 72842.26 | 71466.8 | 2억 | 7만 | 25.12.09 |
|
| 71 |
Lighter
 LIT
|
0.8650 | 6.41 % | 0.8650 | 0.8128 | 2억 | 2,996만 | 25.12.30 |
|
| 72 |
Frax Staked Ether
 SFRXETH
|
2432.04 | 7.76 % | 2432.04 | 2256.73 | 2억 | - | 23.01.06 |
|
| 73 |
ADI
 ADI
|
4.18 | 3.62 % | 4.18 | 4.03 | 2억 | 95만 | 25.12.09 |
|
| 74 |
Rootstock Bitcoin
 rBTC
|
72370.06 | 2.34 % | 72370.06 | 70715.2 | 2억 | 36.30 | 18.12.05 |
|
| 75 |
Starknet
 STRK
|
0.03461 | 1.98 % | 0.03461 | 0.03393 | 2억 | 1,760만 | 24.02.20 |
|
| 76 |
Axie Infinity
 AXS
|
1.14 | 1.21 % | 1.14 | 1.12 | 2억 | 1,920만 | 20.08.31 |
|
| 77 |
SwissBorg
 BORG
|
0.1902 | 1.98 % | 0.1902 | 0.1865 | 2억 | 31만 | 18.02.02 |
|
| 78 |
Vision
 VSN
|
0.05240 | 1.85 % | 0.05240 | 0.05144 | 2억 | 1,035만 | 25.07.11 |
|
| 79 |
Pendle
 PENDLE
|
1.11 | 1.74 % | 1.13 | 1.11 | 2억 | 2,867만 | 21.04.29 |
|
| 80 |
Stargate Finance
 STG
|
0.2714 | 1.47 % | 0.2714 | 0.2674 | 2억 | 1,392만 | 22.03.18 |
|
| 81 |
Convex Finance
 CVX
|
1.77 | 1.73 % | 1.77 | 1.74 | 2억 | 1,036만 | 21.05.18 |
|
| 82 |
Undeads Games
 UDS
|
1.72 | 0.07 % | 1.72 | 1.72 | 2억 | 51만 | 24.05.01 |
|
| 83 |
Decentraland
 MANA
|
0.08623 | 3.99 % | 0.08623 | 0.08291 | 2억 | 1,617만 | 17.09.17 |
|
| 84 |
Wrapped Solana
 SOL
|
91.01 | 1.15 % | 91.01 | 89.98 | 2억 | 7억 | 21.12.16 |
|
| 85 |
Falcon Finance
 FF
|
0.07022 | 0.3 % | 0.07042 | 0.07022 | 2억 | 776만 | 25.09.23 |
|
| 86 |
Mantle Restaked Ether
 CMETH
|
2312.95 | 2.68 % | 2312.95 | 2252.53 | 2억 | 625만 | 24.11.14 |
|
| 87 |
Basic Attention Token
 BAT
|
0.09617 | 0.52 % | 0.09617 | 0.09566 | 1억 | 946만 | 17.06.01 |
|
| 88 |
Circle Internet Group Tokenized Stock (Ondo)
 CRCLon
|
97.05 | 5.92 % | 97.05 | 91.62 | 1억 | 1,021만 | 25.09.03 |
|
| 89 |
SafePal
 SFP
|
0.2841 | 0.02 % | 0.2841 | 0.2840 | 1억 | 350만 | 20.12.28 |
|
| 90 |
OriginTrail
 TRAC
|
0.2826 | 1.35 % | 0.2864 | 0.2826 | 1억 | 671만 | 18.01.25 |
|
| 91 |
Aethir
 ATH
|
0.007112 | 3.1 % | 0.007112 | 0.006898 | 1억 | 1,637만 | 24.06.12 |
|
| 92 |
Sentient
 SENT
|
0.01778 | 3.55 % | 0.01844 | 0.01778 | 1억 | 1,804만 | 26.01.22 |
|
| 93 |
Fluid
 FLUID
|
1.64 | 0.62 % | 1.65 | 1.64 | 1억 | 436만 | 21.06.19 |
|
| 94 |
SoSoValue
 SOSO
|
0.4081 | 0.8 % | 0.4114 | 0.4081 | 1억 | 280만 | 25.02.19 |
|
| 95 |
Shuffle
 SHFL
|
0.3014 | 0.73 % | 0.3014 | 0.2992 | 1억 | 74만 | 24.03.19 |
|
| 96 |
GoМining
 GOMINING
|
0.2896 | 5.75 % | 0.3073 | 0.2896 | 1억 | 1,287만 | 21.06.01 |
|
| 97 |
CoW Protocol
 COW
|
0.2051 | 3.75 % | 0.2051 | 0.1977 | 1억 | 741만 | 22.04.01 |
|
| 98 |
EigenCloud
 EIGEN
|
0.1663 | 1.3 % | 0.1663 | 0.1641 | 1억 | 1,713만 | 24.07.04 |
|
| 99 |
ViciCoin
 VCNT
|
18.04 | 0.91 % | 18.21 | 18.04 | 1억 | 35만 | 23.12.11 |
|
| 100 |
Lombard
 BARD
|
0.3537 | 3.96 % | 0.3683 | 0.3537 | 1억 | 3,840만 | 25.09.16 |
|