#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3337.45 | 1.31 % | 3381.69 | 3337.45 | 4,020억 | 298억 | 15.08.07 |
|
2 |
Shiba Inu
SHIB
|
0.00002175 | 1.36 % | 0.00002205 | 0.00002175 | 128억 | 7억 | 20.08.01 |
|
3 |
Wrapped Beacon ETH
WBETH
|
3528.68 | 1.23 % | 3572.3 | 3528.68 | 62억 | 1,014만 | 23.04.27 |
|
4 |
Dai
DAI
|
0.9996 | 0.06 % | 1 | 0.9996 | 54억 | 2억 | 19.11.22 |
|
5 |
USDS
USDS
|
0.9982 | 0.12 % | 0.9994 | 0.9982 | 52억 | 31만 | 24.09.18 |
|
6 |
Mantle
MNT
|
1.18 | 0.33 % | 1.18 | 1.18 | 40억 | 1억 | 23.07.17 |
|
7 |
Render
RENDER
|
7.14 | 2.02 % | 7.28 | 7.14 | 37억 | 4억 | 20.06.11 |
|
8 |
Arbitrum
ARB
|
0.7641 | 0.3 % | 0.7664 | 0.7641 | 32억 | 5억 | 23.03.23 |
|
9 |
Ondo
ONDO
|
1.6 | 3.78 % | 1.66 | 1.6 | 22억 | 3억 | 24.01.18 |
|
10 |
Worldcoin
WLD
|
2.18 | 4 % | 2.27 | 2.18 | 18억 | 3억 | 21.10.28 |
|
11 |
First Digital USD
FDUSD
|
1 | 0.41 % | 1 | 0.9970 | 17억 | 66억 | 23.07.26 |
|
12 |
Kelp DAO Restaked ETH
RSETH
|
3441.88 | 1.13 % | 3481.2 | 3441.88 | 17억 | 543만 | 24.01.31 |
|
13 |
JasmyCoin
JASMY
|
0.03303 | 2.71 % | 0.03395 | 0.03303 | 16억 | 2억 | 21.02.11 |
|
14 |
Mantle Staked Ether
METH
|
3511.15 | 1.23 % | 3554.76 | 3511.15 | 15억 | 1,086만 | 24.01.15 |
|
15 |
Lombard Staked BTC
LBTC
|
95933.54 | 0.95 % | 96850.14 | 95933.54 | 15억 | 345만 | 24.10.25 |
|
16 |
Beam
BEAM
|
0.02793 | 1.07 % | 0.02823 | 0.02793 | 14억 | 5,160만 | 21.10.29 |
|
17 |
The Sandbox
SAND
|
0.5670 | 2.18 % | 0.5796 | 0.5670 | 14억 | 4억 | 20.08.05 |
|
18 |
Renzo Restaked ETH
EZETH
|
3433.83 | 1.28 % | 3478.21 | 3433.83 | 12억 | 962만 | 24.02.23 |
|
19 |
Starknet
STRK
|
0.4689 | 4.16 % | 0.4892 | 0.4689 | 11억 | 1억 | 24.02.20 |
|
20 |
Fellaz
FLZ
|
2.04 | 0.76 % | 2.04 | 2.03 | 10억 | 124만 | 22.06.27 |
|
21 |
EigenLayer
EIGEN
|
3.68 | 1.66 % | 3.74 | 3.68 | 8억 | 2억 | 24.07.04 |
|
22 |
Eigenpie mstETH
MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
23 |
Wormhole
W
|
0.2638 | 1.55 % | 0.2679 | 0.2638 | 7억 | 7,978만 | 24.03.29 |
|
24 |
Axelar
AXL
|
0.7522 | 1.18 % | 0.7611 | 0.7522 | 7억 | 1,479만 | 22.02.02 |
|
25 |
ether.fi Staked BTC
EBTC
|
95235.4 | 1.15 % | 96336.33 | 95235.4 | 7억 | 100만 | 24.10.29 |
|
26 |
Oasis
ROSE
|
0.08191 | 0.66 % | 0.08245 | 0.08191 | 6억 | 6,628만 | 20.11.12 |
|
27 |
Baby Doge Coin
BabyDoge
|
0.0₈3536 | 0.94 % | 0.0₈3569 | 0.0₈3536 | 6억 | 1억 | 21.06.11 |
|
28 |
Stader ETHx
ETHX
|
3473.73 | 1.54 % | 3527.89 | 3473.73 | 4억 | 25만 | 23.07.11 |
|
29 |
Frax Staked Ether
SFRXETH
|
3691.3 | 0.01 % | 3691.56 | 3691.3 | 4억 | 46만 | 23.01.06 |
|
30 |
Morpho
MORPHO
|
2.31 | 4.3 % | 2.31 | 2.21 | 4억 | 5,469만 | 24.11.21 |
|
31 |
SafePal
SFP
|
0.7315 | 1.61 % | 0.7315 | 0.7198 | 4억 | 1,095만 | 20.12.28 |
|
32 |
pufETH
PUFETH
|
3438.18 | 0.95 % | 3470.83 | 3438.18 | 3억 | 138만 | 24.02.07 |
|
33 |
OriginTrail
TRAC
|
0.8225 | 3.26 % | 0.8225 | 0.7965 | 3억 | 365만 | 18.01.25 |
|
34 |
Basic Attention Token
BAT
|
0.2232 | 1.53 % | 0.2232 | 0.2198 | 3억 | 3,250만 | 17.06.01 |
|
35 |
Manta Network
MANTA
|
0.8649 | 1.65 % | 0.8794 | 0.8649 | 3억 | 7,129만 | 24.01.18 |
|
36 |
Arkham
ARKM
|
1.46 | 1.4 % | 1.48 | 1.46 | 3억 | 9,025만 | 23.07.18 |
|
37 |
PepeCoin
PEPECOIN
|
2.48 | 4.21 % | 2.59 | 2.48 | 3억 | 536만 | 23.05.01 |
|
38 |
Aevo
AEVO
|
0.3583 | 1.71 % | 0.3646 | 0.3583 | 3억 | 7,507만 | 24.03.07 |
|
39 |
Mask Network
MASK
|
3.02 | 3.19 % | 3.12 | 3.02 | 3억 | 1억 | 21.02.21 |
|
40 |
Mantle Restaked Ether
CMETH
|
3514.43 | 1.19 % | 3556.4 | 3514.43 | 3억 | 537만 | 24.11.14 |
|
41 |
Loopring
LRC
|
0.1987 | 1.17 % | 0.2011 | 0.1987 | 3억 | 2,122만 | 17.08.30 |
|
42 |
Destra Network
DSYNC
|
0.2765 | 5.33 % | 0.2921 | 0.2765 | 3억 | 511만 | 24.03.15 |
|
43 |
XYO
XYO
|
0.01944 | 2.11 % | 0.01986 | 0.01944 | 3억 | 335만 | 18.05.22 |
|
44 |
Gravity
G
|
0.02879 | 2.9 % | 0.02964 | 0.02879 | 2억 | 2,631만 | 24.07.05 |
|
45 |
ANDY (ETH)
ANDY
|
0.0002176 | 0.3 % | 0.0002176 | 0.0002169 | 2억 | 193만 | 24.03.15 |
|
46 |
Restaked Swell Ethereum
RSWETH
|
3410.82 | 1.1 % | 3448.58 | 3410.82 | 2억 | 309만 | 24.03.19 |
|
47 |
GoМining
GOMINING
|
0.4884 | 0.88 % | 0.4928 | 0.4884 | 2억 | 998만 | 21.06.01 |
|
48 |
Chromia
CHR
|
0.2414 | 1.85 % | 0.2460 | 0.2414 | 2억 | 2,012만 | 19.05.28 |
|
49 |
WhiteRock
WHITE
|
0.0002998 | 2.56 % | 0.0003077 | 0.0002998 | 2억 | 6만 | 24.11.21 |
|
50 |
ChainGPT
CGPT
|
0.2382 | 3.61 % | 0.2382 | 0.2299 | 2억 | 4,325만 | 23.04.10 |
|
51 |
ICON
ICX
|
0.1749 | 0.57 % | 0.1749 | 0.1739 | 2억 | 1,061만 | 17.10.27 |
|
52 |
Shiro Neko
SHIRO
|
0.0000001803 | 0.09 % | 0.0000001804 | 0.0000001803 | 2억 | 445만 | 24.12.03 |
|
53 |
Landwolf 0x67
WOLF
|
0.0001957 | 6.5 % | 0.0002093 | 0.0001957 | 2억 | 774만 | 24.04.24 |
|
54 |
Delysium
AGI
|
0.1555 | 3.27 % | 0.1608 | 0.1555 | 2억 | 1,651만 | 23.04.11 |
|
55 |
Centrifuge
CFG
|
0.3170 | 4.39 % | 0.3315 | 0.3170 | 2억 | 169만 | 20.08.28 |
|
56 |
Venus
XVS
|
9.42 | 2.55 % | 9.42 | 9.18 | 2억 | 809만 | 20.10.05 |
|
57 |
StakeWise Staked ETH
osETH
|
3452.83 | 0.72 % | 3477.84 | 3452.83 | 2억 | 3만 | 23.11.21 |
|
58 |
Spectral
SPEC
|
10.82 | 1.77 % | 10.82 | 10.63 | 2억 | 836만 | 24.09.03 |
|
59 |
Marlin
POND
|
0.01861 | 3.73 % | 0.01933 | 0.01861 | 2억 | 1,186만 | 20.12.22 |
|
60 |
IQ
IQ
|
0.007468 | 0.16 % | 0.007480 | 0.007468 | 1억 | 4,283만 | 18.10.03 |
|
61 |
iExec RLC
RLC
|
2 | 0.43 % | 2.01 | 2 | 1억 | 684만 | 17.04.20 |
|
62 |
CARV
CARV
|
0.8799 | 4.76 % | 0.9239 | 0.8799 | 1억 | 3,300만 | 24.10.09 |
|
63 |
Celer Network
CELR
|
0.01851 | 2.02 % | 0.01889 | 0.01851 | 1억 | 750만 | 19.03.25 |
|
64 |
Cartesi
CTSI
|
0.1531 | 0.55 % | 0.1540 | 0.1531 | 1억 | 1,288만 | 20.04.23 |
|
65 |
MVL
MVL
|
0.004631 | 3.67 % | 0.004631 | 0.004466 | 1억 | 3,819만 | 18.07.27 |
|
66 |
Lumia
LUMIA
|
1.32 | 9.42 % | 1.46 | 1.32 | 1억 | 3,065만 | 24.10.17 |
|
67 |
Node AI
GPU
|
1.15 | 0.3 % | 1.15 | 1.15 | 1억 | 123만 | 24.02.23 |
|
68 |
TrueFi
TRU
|
0.08542 | 2.89 % | 0.08795 | 0.08542 | 1억 | 1,160만 | 20.11.19 |
|
69 |
Cyber
CYBER
|
3.37 | 1.48 % | 3.42 | 3.37 | 1억 | 1,738만 | 23.08.15 |
|
70 |
Highstreet
HIGH
|
1.47 | 0.43 % | 1.47 | 1.47 | 1억 | 1,179만 | 21.08.12 |
|
71 |
Aragon
ANT
|
2.31 | 13.42 % | 2.67 | 2.31 | 1억 | 2만 | 17.05.18 |
|
72 |
ECOMI
OMI
|
0.0003669 | 5 % | 0.0003862 | 0.0003669 | 9,942만 | 97만 | 22.03.25 |
|
73 |
Hashflow
HFT
|
0.2028 | 1.57 % | 0.2061 | 0.2028 | 9,867만 | 978만 | 22.10.31 |
|
74 |
Phala Network
PHA
|
0.1232 | 0.74 % | 0.1241 | 0.1232 | 9,504만 | 856만 | 20.09.13 |
|
75 |
Omni Network
OMNI
|
8.94 | 0.58 % | 8.99 | 8.94 | 9,284만 | 5,578만 | 24.04.12 |
|
76 |
Artificial Liquid Intelligence
ALI
|
0.01092 | 4.08 % | 0.01139 | 0.01092 | 8,951만 | 105만 | 22.01.05 |
|
77 |
EURC
EURC
|
1.03 | 0.18 % | 1.04 | 1.03 | 8,949만 | 1,662만 | 22.06.16 |
|
78 |
CLV
CLV
|
0.07265 | 10.67 % | 0.07265 | 0.06564 | 8,893만 | 5,515만 | 21.02.03 |
|
79 |
LimeWire
LMWR
|
0.2837 | 7.41 % | 0.3064 | 0.2837 | 8,779만 | 311만 | 23.04.17 |
|
80 |
DIA
DIA
|
0.6628 | 3.2 % | 0.6847 | 0.6628 | 7,933만 | 1,803만 | 20.08.04 |
|
81 |
Wrapped QUIL
WQUIL
|
0.09036 | 2.63 % | 0.09279 | 0.09036 | 7,650만 | 131만 | 24.11.19 |
|
82 |
ApeX Protocol
APEX
|
1.53 | 2.61 % | 1.57 | 1.53 | 7,445만 | 4,605만 | 22.04.28 |
|
83 |
Renzo
REZ
|
0.03551 | 2.85 % | 0.03654 | 0.03551 | 7,282만 | 2,658만 | 24.04.23 |
|
84 |
KARRAT
KARRAT
|
0.3946 | 1.22 % | 0.3994 | 0.3946 | 6,894만 | 173만 | 24.04.22 |
|
85 |
Gods Unchained
GODS
|
0.1928 | 2.15 % | 0.1970 | 0.1928 | 6,489만 | 148만 | 21.10.29 |
|
86 |
Victoria VR
VR
|
0.01165 | 2.98 % | 0.01201 | 0.01165 | 6,219만 | 1,114만 | 21.11.19 |
|
87 |
Stargate Finance
STG
|
0.3018 | 0.87 % | 0.3044 | 0.3018 | 6,167만 | 2,640만 | 22.03.18 |
|
88 |
Forta
FORT
|
0.1184 | 3.4 % | 0.1226 | 0.1184 | 5,696만 | 45만 | 22.06.15 |
|
89 |
Automata Network
ATA
|
0.09626 | 0.17 % | 0.09642 | 0.09626 | 5,418만 | 315만 | 21.06.01 |
|
90 |
Litentry
LIT
|
0.8051 | 0.15 % | 0.8062 | 0.8051 | 5,350만 | 411만 | 20.09.01 |
|
91 |
Swell Network
SWELL
|
0.03095 | 0.63 % | 0.03114 | 0.03095 | 5,272만 | 2,134만 | 24.07.15 |
|
92 |
GamerCoin
GHX
|
0.08049 | 1.13 % | 0.08049 | 0.07959 | 5,232만 | 190만 | 20.08.12 |
|
93 |
TokenFi
TOKEN
|
0.05028 | 0.64 % | 0.05060 | 0.05028 | 5,029만 | 1,023만 | 23.10.27 |
|
94 |
Bitget Wallet Token
BWB
|
0.3443 | 1.44 % | 0.3493 | 0.3443 | 4,922만 | 483만 | 24.05.29 |
|
95 |
Pikaboss
PIKA
|
0.0000001083 | 0.27 % | 0.0000001086 | 0.0000001083 | 4,557만 | 5만 | 23.06.01 |
|
96 |
The Root Network
ROOT
|
0.03141 | 2.06 % | 0.03207 | 0.03141 | 4,545만 | 901만 | 23.11.21 |
|
97 |
Heroes of Mavia
MAVIA
|
1.15 | 4.09 % | 1.15 | 1.11 | 4,490만 | 1,013만 | 24.02.06 |
|
98 |
Metacade
MCADE
|
0.03091 | 6.39 % | 0.03302 | 0.03091 | 4,114만 | 400만 | 23.04.07 |
|
99 |
Kelp DAO Wrapped rsETH
WRSETH
|
3454.03 | 0.87 % | 3484.14 | 3454.03 | 4,093만 | 62만 | 24.08.15 |
|
100 |
Bella Protocol
BEL
|
0.5640 | 0.59 % | 0.5673 | 0.5640 | 4,077만 | 304만 | 20.09.07 |
|