#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Fresco
FRESCO
|
0.0₉1117 | 2.89 % | 0.0₉1150 | 0.0₉1117 | - | 251.68 | 24.06.07 |
|
302 |
MetaCene
MAK
|
0.02573 | 7.85 % | 0.02573 | 0.02386 | - | 13만 | 24.09.05 |
|
303 |
Trace Network Labs
TRACE
|
0.0007385 | 17.66 % | 0.0008969 | 0.0007385 | - | 3,550.23 | 22.01.28 |
|
304 |
Coinmetro Token
XCM
|
0.06838 | 5.56 % | 0.06838 | 0.06477 | - | 4만 | 19.08.01 |
|
305 |
Chains of War
MIRA
|
0.003908 | 1.15 % | 0.003953 | 0.003908 | - | 1,576.10 | 22.11.07 |
|
306 |
Domani Protocol
DEXTF
|
0.2837 | 8.83 % | 0.2837 | 0.2607 | - | 12만 | 21.03.04 |
|
307 |
SheiShei
SHEI
|
0.0₉2030 | 0 | - | - | - | - | 24.07.02 |
|
308 |
MANE
MANE
|
0.03109 | 3.8 % | 0.03109 | 0.02995 | - | 6만 | 23.12.16 |
|
309 |
Stone
0NE
|
0.0₉3469 | 0 | - | - | - | - | 22.04.26 |
|
310 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.0000005857 | 7.93 % | 0.0000006361 | 0.0000005857 | - | 3,825.97 | 24.10.17 |
|
311 |
Zuzalu Inu
ZUZALU
|
0.0007213 | 7.47 % | 0.0007213 | 0.0006711 | - | 22만 | 24.02.06 |
|
312 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
313 |
NOBLEBLOCKS
NOBL
|
0.007922 | 4.51 % | 0.007922 | 0.007580 | - | 1만 | 24.04.16 |
|
314 |
Seamless
SEAM
|
0.9201 | 1.06 % | 0.9201 | 0.9104 | - | 18만 | 23.12.11 |
|
315 |
WELD
WELD
|
0.002104 | 1.4 % | 0.002104 | 0.002075 | - | 103.13 | 21.10.02 |
|
316 |
Yieldification
YDF
|
0.0005566 | 0.43 % | 0.0005590 | 0.0005566 | - | 158.24 | 22.08.04 |
|
317 |
STREETH
STREETH
|
0.0002417 | 6.64 % | 0.0002588 | 0.0002417 | - | 175.32 | 22.03.30 |
|
318 |
jeffry
JEFFRY
|
0.0004287 | 2.62 % | 0.0004403 | 0.0004287 | - | 122.26 | 24.07.09 |
|
319 |
Guru Network
GURU
|
0.02203 | 0.56 % | 0.02203 | 0.02191 | - | 7만 | 24.07.25 |
|
320 |
MoonVault
VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
321 |
SPX69000
SPX
|
0.04073 | 152.1 % | 0.04073 | 0.01615 | - | 225만 | 24.10.25 |
|
322 |
Creso
CRE
|
0.000002602 | 1.19 % | 0.000002633 | 0.000002602 | - | 256.14 | 23.10.25 |
|
323 |
Pe
PE
|
0.0002264 | 44.49 % | 0.0002264 | 0.0001567 | - | 3만 | 24.06.04 |
|
324 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
325 |
Towelie
TOWELI
|
0.0003629 | 1.63 % | 0.0003629 | 0.0003571 | - | 1,264.71 | 24.07.10 |
|
326 |
Matt Furie's Mellow Man
MELLOW
|
0.02092 | 3.05 % | 0.02158 | 0.02092 | - | 7,402.39 | 24.07.10 |
|
327 |
SpecialMetalX
SMETX
|
1.47 | 0.14 % | 1.47 | 1.47 | - | 14만 | 24.10.30 |
|
328 |
EQIFI
EQX
|
0.003296 | 0.16 % | 0.003296 | 0.003290 | - | 25만 | 21.06.16 |
|
329 |
0xScans
SCANS
|
0.004305 | 3.76 % | 0.004473 | 0.004305 | - | 80.74 | 24.02.21 |
|
330 |
Mineable
MNB
|
0.0002037 | 0.09 % | 0.0002039 | 0.0002037 | - | 56.74 | 23.03.06 |
|
331 |
QLix
QLIX
|
0.1764 | 16.01 % | 0.2100 | 0.1764 | - | 3,438.28 | 24.05.20 |
|
332 |
OPEN Ticketing Ecosystem
OPN
|
0.0008107 | 6.53 % | 0.0008673 | 0.0008107 | - | 1만 | 24.07.10 |
|
333 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
334 |
LaunchR
LCR
|
0.0002219 | 0.16 % | 0.0002219 | 0.0002215 | - | 1,107.03 | 24.07.10 |
|
335 |
Simpson Cat
SNOWBALL
|
0.₁₃4849 | - % | 0.₁₃4849 | 0.₁₃4849 | - | - | 24.05.20 |
|
336 |
Frax Finance - Frax Ether
FRXETH
|
3355.54 | 1.38 % | 3355.54 | 3309.76 | - | 252만 | 23.01.12 |
|
337 |
Pepenator
NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
338 |
Defender Bot
DFNDR
|
0.03213 | 2.53 % | 0.03296 | 0.03213 | - | 4만 | 24.03.08 |
|
339 |
Nutcash
NCASH
|
0.01681 | 1.23 % | 0.01681 | 0.01661 | - | 107.92 | 24.05.20 |
|
340 |
GreenTek
GTE
|
0.03750 | 1.49 % | 0.03750 | 0.03695 | - | 1.13 | 21.12.20 |
|
341 |
Crypto Cat
CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
342 |
xRealm.ai
XRLM
|
8.78 | 0.04 % | 8.79 | 8.78 | - | - | 24.01.29 |
|
343 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
344 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
345 |
BLOCKS
BLOCKS
|
0.00001018 | 0.29 % | 0.00001018 | 0.00001015 | - | - | 21.11.01 |
|
346 |
Allbridge
ABR
|
0.1051 | 2.65 % | 0.1051 | 0.1023 | - | 255.11 | 21.09.30 |
|
347 |
ProtoKOLs
KOL
|
1.87 | 6.03 % | 1.87 | 1.76 | - | 25만 | 24.12.03 |
|
348 |
Dongo AI
DONGO
|
0.0001735 | 0.09 % | 0.0001736 | 0.0001735 | - | 336.57 | 24.03.18 |
|
349 |
Hoppy
HOPPY
|
0.0₉4697 | 0.74 % | 0.0₉4697 | 0.0₉4662 | - | 208.89 | 23.07.18 |
|
350 |
XRPCHAIN
RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
351 |
Meow Meow Coin
MEOW
|
0.0000003577 | 3.96 % | 0.0000003725 | 0.0000003577 | - | 603.86 | 24.02.01 |
|
352 |
Inu Inu
INUINU
|
0.0₈2352 | 29.84 % | 0.0₈2352 | 0.0₈1811 | - | 4만 | 22.07.14 |
|
353 |
InfinityBit Token
IBIT
|
0.0006265 | 1.15 % | 0.0006265 | 0.0006193 | - | 5만 | 23.08.18 |
|
354 |
Voidz
VDZ
|
0.001766 | 3.48 % | 0.001830 | 0.001766 | - | 127.73 | 24.03.29 |
|
355 |
Gigantix Wallet Token
GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
356 |
MAGA Trump
MAGATRUMP
|
0.0001304 | 6.71 % | 0.0001304 | 0.0001222 | - | - | 24.04.01 |
|
357 |
Schrödi
SCHRODI
|
0.003077 | 0 | - | - | - | - | 24.06.05 |
|
358 |
Port3 Network
PORT3
|
0.04036 | 2.04 % | 0.04120 | 0.04036 | - | 562만 | 24.01.15 |
|
359 |
Infinet
INFI
|
0.00008769 | 7.87 % | 0.00008769 | 0.00008128 | - | 167.50 | 24.09.23 |
|
360 |
THORSwap
THOR
|
0.1522 | 0.52 % | 0.1522 | 0.1514 | - | 7만 | 21.10.20 |
|
361 |
Primate
PRIMATE
|
0.006609 | 2.54 % | 0.006609 | 0.006445 | - | 17.38 | 22.03.31 |
|
362 |
Universal ETH
UNIETH
|
3521.27 | 1.97 % | 3591.96 | 3521.27 | - | - | 22.12.13 |
|
363 |
ZKX
ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
364 |
BIRDDOG
BIRDDOG
|
0.000001263 | 13.21 % | 0.000001263 | 0.000001116 | - | 1만 | 24.05.01 |
|
365 |
Sugar
SUGAR
|
0.000004255 | 0 | - | - | - | - | 24.08.29 |
|
366 |
Decentralized Music Chain
DMCC
|
0.0009987 | 9.15 % | 0.001099 | 0.0009987 | - | 1,856.04 | 24.01.19 |
|
367 |
Doggo Inu
DOGGO
|
0.0₉9149 | 1.3 % | 0.0₉9268 | 0.0₉9149 | - | 2,964.68 | 24.10.08 |
|
368 |
0xGasless
0XGAS
|
0.2515 | 0.31 % | 0.2522 | 0.2515 | - | 3,630.99 | 23.06.16 |
|
369 |
Sensay
SNSY
|
0.005514 | 2.56 % | 0.005659 | 0.005514 | - | 54만 | 24.04.03 |
|
370 |
RadioShack
RADIO
|
0.0003473 | 1.55 % | 0.0003473 | 0.0003420 | - | 6,900.66 | 22.03.23 |
|
371 |
USD Freedom
USDF
|
1.11 | 2.65 % | 1.11 | 1.09 | - | - | 22.06.27 |
|
372 |
Triton
$TRITON
|
0.1040 | 0 | - | - | - | - | 24.08.29 |
|
373 |
zkHive
ZKHIVE
|
0.001777 | 2.76 % | 0.001828 | 0.001777 | - | 173.35 | 24.03.18 |
|
374 |
Monarch
MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
375 |
Camp
CAMP
|
0.000002636 | 0.09 % | 0.000002638 | 0.000002636 | - | 8.80 | 20.10.21 |
|
376 |
Ethervista
VISTA
|
23.96 | 2.78 % | 23.96 | 23.31 | - | 417만 | 24.09.05 |
|
377 |
Shadow Node
SVPN
|
0.003602 | 6.37 % | 0.003847 | 0.003602 | - | 4만 | 24.04.04 |
|
378 |
Peace Network
PC
|
1.79 | 9.8 % | 1.99 | 1.79 | - | 1만 | 24.07.04 |
|
379 |
WEEX Token
WXT
|
0.01679 | 0.93 % | 0.01679 | 0.01663 | - | 106만 | 24.08.20 |
|
380 |
Phenx
PNX
|
0.03348 | 0 | - | - | - | - | 24.10.15 |
|
381 |
SoMee.Social
SOMEE
|
0.0003994 | 0.09 % | 0.0003998 | 0.0003994 | - | 4.29 | 21.08.24 |
|
382 |
Game 5 BALL
BALL
|
0.009540 | 1.63 % | 0.009540 | 0.009386 | - | 8,654.68 | 24.08.07 |
|
383 |
TPRO Network
TPRO
|
0.005912 | 5.11 % | 0.006230 | 0.005912 | - | 3만 | 24.04.01 |
|
384 |
El Hippo
HIPP
|
0.0₉6396 | 1.43 % | 0.0₉6396 | 0.0₉6305 | - | 14만 | 23.08.23 |
|
385 |
ReptilianZuckerBidenBartcoin
BART
|
0.00002380 | 0 | - | - | - | - | 24.05.02 |
|
386 |
Destinys Chicken
DSTNY
|
0.00003506 | 3.88 % | 0.00003648 | 0.00003506 | - | 65.82 | 24.11.13 |
|
387 |
Brainers
BRAINERS
|
0.01285 | 0.04 % | 0.01286 | 0.01285 | - | 19.54 | 24.04.01 |
|
388 |
Babble AI
BBL
|
0.0005828 | 0 | - | - | - | - | 24.09.24 |
|
389 |
Golden Magfi
GMFI
|
0.008690 | 1.18 % | 0.008793 | 0.008690 | - | 857.00 | 24.05.03 |
|
390 |
Gaga (Pepe)
GAGA
|
0.0₈1085 | 1.51 % | 0.0₈1101 | 0.0₈1085 | - | 4만 | 24.03.27 |
|
391 |
Swing.xyz
SWING
|
0.005708 | 16.09 % | 0.006801 | 0.005708 | - | 10만 | 21.11.10 |
|
392 |
TosDis
DIS
|
1.51 | 12.55 % | 1.72 | 1.51 | - | 250.58 | 21.01.25 |
|
393 |
Andy’s Alter Ego
$BADCAT
|
0.0000002952 | 5.06 % | 0.0000003109 | 0.0000002952 | - | 5,436.74 | 24.05.03 |
|
394 |
NeiRei
NEIREI
|
0.00001311 | 4.49 % | 0.00001311 | 0.00001255 | - | 2만 | 24.09.13 |
|
395 |
BOME TRUMP
TRUMP
|
0.00001840 | 99.91 % | 0.01966 | 0.00001840 | - | 180만 | 24.09.03 |
|
396 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
397 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
398 |
BIG Ecosystem
CNCT
|
0.02195 | 2.89 % | 0.02261 | 0.02195 | - | 3만 | 24.11.28 |
|
399 |
UniDexAI
UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|
400 |
Lets Go Brandon
LETSGO
|
0.0₈4959 | 5.42 % | 0.0₈4959 | 0.0₈4704 | - | 77.66 | 22.03.01 |
|