#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3451.78 | 5.27 % | 3451.78 | 3278.92 | 4,158억 | 345억 | 15.08.07 |
|
2 |
Shiba Inu
SHIB
|
0.00002264 | 5.56 % | 0.00002264 | 0.00002144 | 133억 | 7억 | 20.08.01 |
|
3 |
Wrapped Beacon ETH
WBETH
|
3647.27 | 5.23 % | 3647.27 | 3465.87 | 65억 | 1,214만 | 23.04.27 |
|
4 |
Dai
DAI
|
0.9998 | - % | 0.9998 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
5 |
USDS
USDS
|
1 | 0.31 % | 1 | 0.9973 | 52억 | 11만 | 24.09.18 |
|
6 |
Mantle
MNT
|
1.21 | 4.22 % | 1.21 | 1.16 | 41억 | 1억 | 23.07.17 |
|
7 |
Render
RENDER
|
7.71 | 9.56 % | 7.71 | 7.04 | 40억 | 5억 | 20.06.11 |
|
8 |
Arbitrum
ARB
|
0.8092 | 8.53 % | 0.8092 | 0.7456 | 34억 | 5억 | 23.03.23 |
|
9 |
Ondo
ONDO
|
1.69 | 5.49 % | 1.69 | 1.6 | 24억 | 3억 | 24.01.18 |
|
10 |
First Digital USD
FDUSD
|
1 | 0.56 % | 1 | 0.9960 | 19억 | 78억 | 23.07.26 |
|
11 |
Worldcoin
WLD
|
2.34 | 6.15 % | 2.34 | 2.2 | 19억 | 4억 | 21.10.28 |
|
12 |
JasmyCoin
JASMY
|
0.03552 | 8.59 % | 0.03552 | 0.03270 | 18억 | 2억 | 21.02.11 |
|
13 |
Kelp DAO Restaked ETH
RSETH
|
3490.86 | 3.72 % | 3490.86 | 3365.54 | 17억 | 302만 | 24.01.31 |
|
14 |
Mantle Staked Ether
METH
|
3621.5 | 5.26 % | 3621.5 | 3440.37 | 16억 | 1,315만 | 24.01.15 |
|
15 |
Beam
BEAM
|
0.03027 | 9.66 % | 0.03027 | 0.02760 | 15억 | 6,393만 | 21.10.29 |
|
16 |
The Sandbox
SAND
|
0.5985 | 6.52 % | 0.5985 | 0.5618 | 15억 | 4억 | 20.08.05 |
|
17 |
Lombard Staked BTC
LBTC
|
94462.33 | 0.54 % | 94972.19 | 94462.33 | 14억 | 460만 | 24.10.25 |
|
18 |
Renzo Restaked ETH
EZETH
|
3501.95 | 4.07 % | 3501.95 | 3364.96 | 12억 | 981만 | 24.02.23 |
|
19 |
Starknet
STRK
|
0.4994 | 7.45 % | 0.4994 | 0.4648 | 11억 | 1억 | 24.02.20 |
|
20 |
Fellaz
FLZ
|
2.2 | 10.14 % | 2.2 | 2 | 10억 | 931만 | 22.06.27 |
|
21 |
EigenLayer
EIGEN
|
3.94 | 9.26 % | 3.94 | 3.6 | 8억 | 2억 | 24.07.04 |
|
22 |
Wormhole
W
|
0.2877 | 11.35 % | 0.2877 | 0.2584 | 8억 | 9,120만 | 24.03.29 |
|
23 |
Eigenpie mstETH
MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
24 |
Axelar
AXL
|
0.7831 | 5.93 % | 0.7831 | 0.7392 | 7억 | 1,702만 | 22.02.02 |
|
25 |
ether.fi Staked BTC
EBTC
|
93192.37 | 1.52 % | 94622.44 | 93192.37 | 6억 | 128만 | 24.10.29 |
|
26 |
Oasis
ROSE
|
0.08769 | 10.06 % | 0.08769 | 0.07967 | 6억 | 7,113만 | 20.11.12 |
|
27 |
Baby Doge Coin
BabyDoge
|
0.0₈3777 | 9.06 % | 0.0₈3777 | 0.0₈3463 | 6억 | 2억 | 21.06.11 |
|
28 |
Morpho
MORPHO
|
2.83 | 26.9 % | 2.83 | 2.23 | 4억 | 1억 | 24.11.21 |
|
29 |
Stader ETHx
ETHX
|
3446.51 | 0.19 % | 3446.51 | 3439.91 | 4억 | 8,924.53 | 23.07.11 |
|
30 |
Frax Staked Ether
SFRXETH
|
3699.6 | 2.94 % | 3699.6 | 3593.81 | 4억 | 8만 | 23.01.06 |
|
31 |
SafePal
SFP
|
0.7772 | 13.76 % | 0.7772 | 0.6832 | 4억 | 1,402만 | 20.12.28 |
|
32 |
OriginTrail
TRAC
|
0.8584 | 11.77 % | 0.8584 | 0.7679 | 4억 | 384만 | 18.01.25 |
|
33 |
Arkham
ARKM
|
1.57 | 9.93 % | 1.57 | 1.43 | 4억 | 9,629만 | 23.07.18 |
|
34 |
Manta Network
MANTA
|
0.9146 | 7.86 % | 0.9146 | 0.8478 | 4억 | 7,587만 | 24.01.18 |
|
35 |
pufETH
PUFETH
|
3456.94 | 1.86 % | 3456.94 | 3393.69 | 3억 | 128만 | 24.02.07 |
|
36 |
Basic Attention Token
BAT
|
0.2323 | 9.48 % | 0.2323 | 0.2122 | 3억 | 3,083만 | 17.06.01 |
|
37 |
Aevo
AEVO
|
0.3831 | 9.32 % | 0.3831 | 0.3504 | 3억 | 7,868만 | 24.03.07 |
|
38 |
PepeCoin
PEPECOIN
|
2.48 | 1.06 % | 2.48 | 2.46 | 3억 | 553만 | 23.05.01 |
|
39 |
Mask Network
MASK
|
3.17 | 5.81 % | 3.17 | 2.99 | 3억 | 1억 | 21.02.21 |
|
40 |
Mantle Restaked Ether
CMETH
|
3627 | 5.49 % | 3627 | 3438.16 | 3억 | 575만 | 24.11.14 |
|
41 |
Loopring
LRC
|
0.2151 | 12.05 % | 0.2151 | 0.1920 | 3억 | 2,417만 | 17.08.30 |
|
42 |
Destra Network
DSYNC
|
0.3004 | 6.34 % | 0.3004 | 0.2825 | 3억 | 547만 | 24.03.15 |
|
43 |
XYO
XYO
|
0.02008 | 3.43 % | 0.02008 | 0.01941 | 3억 | 415만 | 18.05.22 |
|
44 |
Gravity
G
|
0.03013 | 6.29 % | 0.03013 | 0.02835 | 2억 | 2,292만 | 24.07.05 |
|
45 |
ANDY (ETH)
ANDY
|
0.0002272 | 6.98 % | 0.0002272 | 0.0002124 | 2억 | 226만 | 24.03.15 |
|
46 |
Chromia
CHR
|
0.2592 | 10.51 % | 0.2592 | 0.2346 | 2억 | 2,020만 | 19.05.28 |
|
47 |
Restaked Swell Ethereum
RSWETH
|
3406.38 | 2.75 % | 3406.38 | 3315.01 | 2억 | 211만 | 24.03.19 |
|
48 |
GoМining
GOMINING
|
0.4853 | 0.2 % | 0.4853 | 0.4843 | 2억 | 1,092만 | 21.06.01 |
|
49 |
Landwolf 0x67
WOLF
|
0.0002171 | 5.96 % | 0.0002171 | 0.0002049 | 2억 | 755만 | 24.04.24 |
|
50 |
WhiteRock
WHITE
|
0.0002950 | 4.41 % | 0.0003086 | 0.0002950 | 2억 | 5만 | 24.11.21 |
|
51 |
ICON
ICX
|
0.1815 | 8.31 % | 0.1815 | 0.1675 | 2억 | 1,096만 | 17.10.27 |
|
52 |
ChainGPT
CGPT
|
0.2359 | 19.28 % | 0.2359 | 0.1977 | 2억 | 4,515만 | 23.04.10 |
|
53 |
Shiro Neko
SHIRO
|
0.0000001792 | 2.78 % | 0.0000001792 | 0.0000001743 | 2억 | 413만 | 24.12.03 |
|
54 |
Delysium
AGI
|
0.1635 | 4.95 % | 0.1635 | 0.1558 | 2억 | 1,778만 | 23.04.11 |
|
55 |
Venus
XVS
|
9.94 | 9.71 % | 9.94 | 9.06 | 2억 | 815만 | 20.10.05 |
|
56 |
Centrifuge
CFG
|
0.3192 | 2.03 % | 0.3192 | 0.3129 | 2억 | 166만 | 20.08.28 |
|
57 |
Spectral
SPEC
|
11.42 | 10.51 % | 11.42 | 10.33 | 2억 | 1,098만 | 24.09.03 |
|
58 |
iExec RLC
RLC
|
2.17 | 13.05 % | 2.17 | 1.92 | 2억 | 897만 | 17.04.20 |
|
59 |
StakeWise Staked ETH
osETH
|
3545.44 | 4.67 % | 3545.44 | 3387.16 | 2억 | 5만 | 23.11.21 |
|
60 |
Celer Network
CELR
|
0.02008 | 11.17 % | 0.02008 | 0.01807 | 2억 | 892만 | 19.03.25 |
|
61 |
Marlin
POND
|
0.01895 | 1.08 % | 0.01916 | 0.01895 | 2억 | 895만 | 20.12.22 |
|
62 |
Aragon
ANT
|
3.51 | 56.29 % | 3.51 | 2.24 | 2억 | 1만 | 17.05.18 |
|
63 |
IQ
IQ
|
0.007548 | 5.56 % | 0.007548 | 0.007150 | 1억 | 3,444만 | 18.10.03 |
|
64 |
CARV
CARV
|
0.9092 | 0.89 % | 0.9092 | 0.9012 | 1억 | 3,252만 | 24.10.09 |
|
65 |
Cartesi
CTSI
|
0.1607 | 8.1 % | 0.1607 | 0.1487 | 1억 | 1,353만 | 20.04.23 |
|
66 |
Lumia
LUMIA
|
1.45 | 8.41 % | 1.45 | 1.34 | 1억 | 3,458만 | 24.10.17 |
|
67 |
Omni Network
OMNI
|
9.45 | 8.58 % | 9.45 | 8.7 | 1억 | 5,956만 | 24.04.12 |
|
68 |
MVL
MVL
|
0.004712 | 5.74 % | 0.004712 | 0.004456 | 1억 | 3,429만 | 18.07.27 |
|
69 |
Node AI
GPU
|
1.26 | 12.47 % | 1.26 | 1.12 | 1억 | 150만 | 24.02.23 |
|
70 |
TrueFi
TRU
|
0.09212 | 8.27 % | 0.09212 | 0.08508 | 1억 | 1,199만 | 20.11.19 |
|
71 |
Cyber
CYBER
|
3.59 | 9.09 % | 3.59 | 3.29 | 1억 | 1,837만 | 23.08.15 |
|
72 |
Highstreet
HIGH
|
1.55 | 9.22 % | 1.55 | 1.42 | 1억 | 1,260만 | 21.08.12 |
|
73 |
ECOMI
OMI
|
0.0003884 | 6.24 % | 0.0003884 | 0.0003656 | 1억 | 98만 | 22.03.25 |
|
74 |
Hashflow
HFT
|
0.2162 | 9.4 % | 0.2162 | 0.1976 | 1억 | 1,016만 | 22.10.31 |
|
75 |
Phala Network
PHA
|
0.1288 | 10.06 % | 0.1288 | 0.1170 | 9,935만 | 964만 | 20.09.13 |
|
76 |
Artificial Liquid Intelligence
ALI
|
0.01112 | 0.16 % | 0.01114 | 0.01112 | 9,113만 | 108만 | 22.01.05 |
|
77 |
EURC
EURC
|
1.03 | 0.41 % | 1.04 | 1.03 | 8,926만 | 1,994만 | 22.06.16 |
|
78 |
CLV
CLV
|
0.07262 | 1.46 % | 0.07262 | 0.07157 | 8,890만 | 3,935만 | 21.02.03 |
|
79 |
LimeWire
LMWR
|
0.2860 | 3.48 % | 0.2860 | 0.2764 | 8,850만 | 312만 | 23.04.17 |
|
80 |
DIA
DIA
|
0.7022 | 6.56 % | 0.7022 | 0.6590 | 8,405만 | 1,913만 | 20.08.04 |
|
81 |
Renzo
REZ
|
0.03793 | 8.52 % | 0.03793 | 0.03495 | 7,779만 | 2,745만 | 24.04.23 |
|
82 |
Wrapped QUIL
WQUIL
|
0.09078 | 1.34 % | 0.09200 | 0.09078 | 7,686만 | 137만 | 24.11.19 |
|
83 |
ApeX Protocol
APEX
|
1.55 | 1.05 % | 1.55 | 1.53 | 7,531만 | 4,905만 | 22.04.28 |
|
84 |
KARRAT
KARRAT
|
0.4115 | 7.99 % | 0.4115 | 0.3810 | 7,220만 | 192만 | 24.04.22 |
|
85 |
Gods Unchained
GODS
|
0.2005 | 7.04 % | 0.2005 | 0.1873 | 6,748만 | 130만 | 21.10.29 |
|
86 |
Stargate Finance
STG
|
0.3126 | 5.22 % | 0.3126 | 0.2971 | 6,389만 | 2,378만 | 22.03.18 |
|
87 |
Victoria VR
VR
|
0.01182 | 0.97 % | 0.01194 | 0.01182 | 6,312만 | 1,126만 | 21.11.19 |
|
88 |
Forta
FORT
|
0.1226 | 4.38 % | 0.1226 | 0.1175 | 5,896만 | 54만 | 22.06.15 |
|
89 |
Automata Network
ATA
|
0.1013 | 9.5 % | 0.1013 | 0.09258 | 5,705만 | 361만 | 21.06.01 |
|
90 |
Litentry
LIT
|
0.8463 | 9.1 % | 0.8463 | 0.7757 | 5,624만 | 517만 | 20.09.01 |
|
91 |
Swell Network
SWELL
|
0.03258 | 8.59 % | 0.03258 | 0.03000 | 5,551만 | 2,207만 | 24.07.15 |
|
92 |
TokenFi
TOKEN
|
0.05439 | 11.69 % | 0.05439 | 0.04870 | 5,440만 | 1,126만 | 23.10.27 |
|
93 |
GamerCoin
GHX
|
0.08056 | 2.09 % | 0.08056 | 0.07890 | 5,236만 | 221만 | 20.08.12 |
|
94 |
Bitget Wallet Token
BWB
|
0.3492 | 0.73 % | 0.3492 | 0.3466 | 4,991만 | 463만 | 24.05.29 |
|
95 |
The Root Network
ROOT
|
0.03363 | 5.09 % | 0.03363 | 0.03200 | 4,867만 | 881만 | 23.11.21 |
|
96 |
Pikaboss
PIKA
|
0.0000001132 | 7.58 % | 0.0000001132 | 0.0000001052 | 4,762만 | 5만 | 23.06.01 |
|
97 |
Heroes of Mavia
MAVIA
|
1.22 | 12.58 % | 1.22 | 1.08 | 4,752만 | 996만 | 24.02.06 |
|
98 |
Numbers Protocol
NUM
|
0.06122 | 8.5 % | 0.06122 | 0.05642 | 4,377만 | 68만 | 21.10.29 |
|
99 |
Bella Protocol
BEL
|
0.5921 | 8.37 % | 0.5921 | 0.5463 | 4,280만 | 388만 | 20.09.07 |
|
100 |
Kelp DAO Wrapped rsETH
WRSETH
|
3536.17 | 4.9 % | 3536.17 | 3370.8 | 4,188만 | 26만 | 24.08.15 |
|