#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
SuperRare
 RARE
|
0.06397 | 3.03 % | 0.06596 | 0.06397 | 5,340만 | 9,489만 | 21.08.17 |
|
| 202 |
HashKey Platform Token
 HSK
|
0.4013 | 1.07 % | 0.4013 | 0.3970 | 5,318만 | 91만 | 24.11.08 |
|
| 203 |
Hippocrat
 HPO
|
0.05117 | 1.17 % | 0.05117 | 0.05058 | 5,296만 | 192만 | 18.11.08 |
|
| 204 |
Bancor
 BNT
|
0.4587 | 1.62 % | 0.4587 | 0.4514 | 5,284만 | 552만 | 17.06.18 |
|
| 205 |
Shuffle
 SHFL
|
0.1888 | 2.01 % | 0.1888 | 0.1851 | 5,273만 | 71만 | 24.03.19 |
|
| 206 |
Tokamak Network
 TOKAMAK
|
1.19 | 1.52 % | 1.21 | 1.19 | 5,225만 | 67만 | 20.08.29 |
|
| 207 |
TrueFi
 TRU
|
0.04055 | 1.07 % | 0.04055 | 0.04012 | 5,213만 | 694만 | 20.11.19 |
|
| 208 |
Cobak Token
 CBK
|
0.5570 | 2.06 % | 0.5686 | 0.5570 | 5,208만 | 368만 | 20.12.24 |
|
| 209 |
ApeX Protocol
 APEX
|
0.8708 | 0.85 % | 0.8708 | 0.8634 | 4,862만 | 2,768만 | 22.04.28 |
|
| 210 |
CoinEx Token
 CET
|
0.06722 | 1.37 % | 0.06815 | 0.06722 | 4,764만 | 12만 | 18.07.17 |
|
| 211 |
StormX
 STMX
|
0.003815 | 2.37 % | 0.003815 | 0.003727 | 4,713만 | 1,457만 | 17.12.20 |
|
| 212 |
MyNeighborAlice
 ALICE
|
0.4710 | 2.44 % | 0.4710 | 0.4598 | 4,710만 | 954만 | 21.03.10 |
|
| 213 |
RSS3
 RSS3
|
0.05956 | 5.59 % | 0.06309 | 0.05956 | 4,635만 | 534만 | 22.02.07 |
|
| 214 |
Landwolf 0x67
 WOLF
|
0.00005045 | 0.62 % | 0.00005045 | 0.00005014 | 4,552만 | 285만 | 24.04.24 |
|
| 215 |
ZEON
 ZEON
|
0.001443 | 1.09 % | 0.001443 | 0.001427 | 4,407만 | 8,805.36 | 19.03.15 |
|
| 216 |
Forta
 FORT
|
0.07709 | 5.23 % | 0.08135 | 0.07709 | 4,359만 | 68만 | 22.06.15 |
|
| 217 |
Locus Chain
 LOCUS
|
0.02078 | 1.43 % | 0.02109 | 0.02078 | 4,326만 | 25만 | 19.05.20 |
|
| 218 |
Realio Network
 RIO
|
0.2556 | 10.08 % | 0.2556 | 0.2322 | 4,311만 | 368만 | 20.06.25 |
|
| 219 |
ViciCoin
 VCNT
|
18.82 | 0.24 % | 18.86 | 18.82 | 4,291만 | 54만 | 23.12.11 |
|
| 220 |
EscoinToken
 ELG
|
0.2718 | 1.24 % | 0.2718 | 0.2684 | 4,271만 | 43만 | 21.06.07 |
|
| 221 |
Stargate Finance
 STG
|
0.2058 | 0.83 % | 0.2058 | 0.2041 | 4,207만 | 573만 | 22.03.18 |
|
| 222 |
Bifrost
 BFC
|
0.03032 | 0.26 % | 0.03040 | 0.03032 | 4,205만 | 81만 | 20.11.30 |
|
| 223 |
Metadium
 META
|
0.02444 | 1.47 % | 0.02444 | 0.02409 | 4,179만 | 758만 | 18.10.09 |
|
| 224 |
Origin Protocol
 OGN
|
0.06034 | 0.42 % | 0.06059 | 0.06034 | 4,167만 | 497만 | 20.01.09 |
|
| 225 |
Radworks
 RAD
|
0.8023 | 1.67 % | 0.8159 | 0.8023 | 4,138만 | 813만 | 20.09.01 |
|
| 226 |
AVA (Travala)
 AVA
|
0.6028 | 1.18 % | 0.6100 | 0.6028 | 4,082만 | 532만 | 18.05.28 |
|
| 227 |
DeFi Pulse Index
 DPI
|
72.82 | 0.84 % | 73.43 | 72.82 | 4,071만 | 3만 | 20.09.15 |
|
| 228 |
Hashflow
 HFT
|
0.07157 | 1.19 % | 0.07157 | 0.07073 | 4,050만 | 1,518만 | 22.10.31 |
|
| 229 |
Wrapped TAO
 WTAO
|
374.6 | 7.07 % | 374.6 | 349.86 | 4,037만 | 17만 | 23.02.15 |
|
| 230 |
Avalon Labs (AVL)
 AVL
|
0.2495 | 0.35 % | 0.2495 | 0.2486 | 4,034만 | 1,820만 | 25.02.06 |
|
| 231 |
Ampleforth Governance Token
 FORTH
|
2.8 | 3.69 % | 2.8 | 2.7 | 4,030만 | 655만 | 21.04.21 |
|
| 232 |
ARPA
 ARPA
|
0.02649 | 2.64 % | 0.02721 | 0.02649 | 4,027만 | 2,228만 | 19.07.15 |
|
| 233 |
PolySwarm
 NCT
|
0.02117 | 1.31 % | 0.02145 | 0.02117 | 3,992만 | 53만 | 18.04.10 |
|
| 234 |
Orbiter Finance
 OBT
|
0.01286 | 2.2 % | 0.01286 | 0.01258 | 3,987만 | 1,390만 | 25.01.24 |
|
| 235 |
Ancient8
 A8
|
0.1380 | 0.26 % | 0.1380 | 0.1377 | 3,975만 | 678만 | 22.03.11 |
|
| 236 |
Undeads Games
 UDS
|
0.8671 | 8.95 % | 0.8671 | 0.7958 | 3,971만 | 44만 | 24.05.01 |
|
| 237 |
Ice Open Network
 ICE
|
0.005978 | 0.26 % | 0.005993 | 0.005978 | 3,955만 | 883만 | 24.01.19 |
|
| 238 |
Lumia
 LUMIA
|
0.3364 | 1.64 % | 0.3420 | 0.3364 | 3,915만 | 628만 | 24.10.17 |
|
| 239 |
Tornado Cash
 TORN
|
7.43 | 0.14 % | 7.43 | 7.42 | 3,908만 | 8만 | 20.12.18 |
|
| 240 |
Uquid Coin
 UQC
|
3.89 | 6.13 % | 3.89 | 3.66 | 3,893만 | 63만 | 17.12.13 |
|
| 241 |
Renzo
 REZ
|
0.01426 | 0.8 % | 0.01426 | 0.01415 | 3,845만 | 1,999만 | 24.04.23 |
|
| 242 |
Highstreet
 HIGH
|
0.5114 | 0.67 % | 0.5114 | 0.5080 | 3,749만 | 1,054만 | 21.08.12 |
|
| 243 |
RACA
 RACA
|
0.00009070 | 0.16 % | 0.00009084 | 0.00009070 | 3,725만 | 432만 | 21.08.20 |
|
| 244 |
Maverick Protocol
 MAV
|
0.06223 | 1.08 % | 0.06290 | 0.06223 | 3,712만 | 1,082만 | 22.02.10 |
|
| 245 |
Gods Unchained
 GODS
|
0.1016 | 1.22 % | 0.1028 | 0.1016 | 3,680만 | 258만 | 21.10.29 |
|
| 246 |
Node AI
 GPU
|
0.3796 | 3.74 % | 0.3944 | 0.3796 | 3,647만 | 90만 | 24.02.17 |
|
| 247 |
Automata Network
 ATA
|
0.06202 | 0.77 % | 0.06202 | 0.06155 | 3,646만 | 593만 | 21.06.01 |
|
| 248 |
IXS
 IXS
|
0.2006 | 6.22 % | 0.2139 | 0.2006 | 3,612만 | 10만 | 21.09.05 |
|
| 249 |
Seraph
 SERAPH
|
0.1741 | 1.25 % | 0.1763 | 0.1741 | 3,535만 | 136만 | 25.01.06 |
|
| 250 |
DODO
 DODO
|
0.04853 | 1.1 % | 0.04907 | 0.04853 | 3,522만 | 619만 | 20.09.29 |
|
| 251 |
Sperax
 SPA
|
0.02078 | 4.54 % | 0.02078 | 0.01988 | 3,516만 | 434만 | 20.08.26 |
|
| 252 |
Alien Worlds
 TLM
|
0.005939 | 0.19 % | 0.005950 | 0.005939 | 3,439만 | 1,137만 | 21.04.06 |
|
| 253 |
Spectral
 SPEC
|
2.42 | 14.23 % | 2.82 | 2.42 | 3,421만 | 2,487만 | 24.09.03 |
|
| 254 |
Dragonchain
 DRGN
|
0.09209 | 8.74 % | 0.09209 | 0.08468 | 3,415만 | 13만 | 17.12.03 |
|
| 255 |
Ampleforth
 AMPL
|
1.2 | 1.86 % | 1.22 | 1.2 | 3,409만 | 10만 | 19.06.28 |
|
| 256 |
CLV
 CLV
|
0.02753 | 2.73 % | 0.02830 | 0.02753 | 3,371만 | 246만 | 21.02.03 |
|
| 257 |
Hunt Town
 HUNT
|
0.2663 | 0.74 % | 0.2682 | 0.2663 | 3,360만 | 142만 | 20.03.30 |
|
| 258 |
Sweat Economy
 SWEAT
|
0.004765 | 0.22 % | 0.004765 | 0.004755 | 3,340만 | 370만 | 22.09.13 |
|
| 259 |
LimeWire
 LMWR
|
0.1016 | 4.77 % | 0.1067 | 0.1016 | 3,332만 | 124만 | 23.04.17 |
|
| 260 |
Hifi Finance
 HIFI
|
0.2295 | 6.67 % | 0.2295 | 0.2151 | 3,255만 | 3,258만 | 18.07.05 |
|
| 261 |
Kujira
 KUJI
|
0.2624 | 1.33 % | 0.2659 | 0.2624 | 3,211만 | 12만 | 21.11.29 |
|
| 262 |
NeuralAI
 NEURAL
|
3.2 | 4.66 % | 3.36 | 3.2 | 3,210만 | 14만 | 24.04.11 |
|
| 263 |
Radiant Capital
 RDNT
|
0.02622 | 0.18 % | 0.02622 | 0.02617 | 3,188만 | 960만 | 22.07.21 |
|
| 264 |
League of Kingdoms Arena
 LOKA
|
0.08504 | 4.22 % | 0.08878 | 0.08504 | 3,184만 | 362만 | 22.01.11 |
|
| 265 |
Everscale
 EVER
|
0.01589 | 9.57 % | 0.01589 | 0.01450 | 3,156만 | 19만 | 20.10.26 |
|
| 266 |
Bella Protocol
 BEL
|
0.3943 | 2.01 % | 0.4023 | 0.3943 | 3,155만 | 1,056만 | 20.09.07 |
|
| 267 |
Covalent X Token
 CXT
|
0.03231 | 4.05 % | 0.03367 | 0.03231 | 3,135만 | 126만 | 20.10.14 |
|
| 268 |
StaFi
 FIS
|
0.2717 | 7.94 % | 0.2717 | 0.2517 | 3,058만 | 8,080만 | 20.07.21 |
|
| 269 |
Gitcoin
 GTC
|
0.3182 | 2.67 % | 0.3269 | 0.3182 | 3,052만 | 492만 | 21.05.25 |
|
| 270 |
DAR Open Network
 D
|
0.04685 | 1.13 % | 0.04738 | 0.04685 | 3,035만 | 525만 | 21.08.24 |
|
| 271 |
Altura
 ALU
|
0.03065 | 3.67 % | 0.03182 | 0.03065 | 3,035만 | 960만 | 21.05.07 |
|
| 272 |
GameStop (gamestop-coin.vip)
 GME
|
0.00007350 | 6.71 % | 0.00007878 | 0.00007350 | 3,023만 | 76만 | 24.05.15 |
|
| 273 |
StakeStone
 STO
|
0.1338 | 0.29 % | 0.1338 | 0.1334 | 3,016만 | 2,579만 | 24.07.15 |
|
| 274 |
Kekius Maximus (kekiusmaximus.vip)
 KEKIUS
|
0.03003 | 2.46 % | 0.03079 | 0.03003 | 3,004만 | 575만 | 25.01.03 |
|
| 275 |
Elastos
 ELA
|
1.29 | 5.52 % | 1.29 | 1.22 | 2,950만 | 87만 | 18.01.31 |
|
| 276 |
Epic Chain
 EPIC
|
1.31 | 4.48 % | 1.37 | 1.31 | 2,927만 | 829만 | 21.02.28 |
|
| 277 |
OMG Network
 OMG
|
0.2081 | 0.72 % | 0.2081 | 0.2066 | 2,920만 | 543만 | 17.07.14 |
|
| 278 |
Loom Network
 LOOM
|
0.02334 | 2.8 % | 0.02401 | 0.02334 | 2,902만 | 3,381만 | 18.03.14 |
|
| 279 |
district0x
 DNT
|
0.02898 | 3.8 % | 0.03012 | 0.02898 | 2,898만 | 22만 | 17.08.03 |
|
| 280 |
Stella
 ALPHA
|
0.03137 | 1.93 % | 0.03199 | 0.03137 | 2,893만 | 678만 | 20.09.29 |
|
| 281 |
OpenServ
 SERV
|
0.04278 | 2.2 % | 0.04278 | 0.04186 | 2,877만 | 52만 | 24.11.14 |
|
| 282 |
PaLM AI
 PALM
|
0.3696 | 0.62 % | 0.3719 | 0.3696 | 2,854만 | 13만 | 23.12.01 |
|
| 283 |
ORA
 ORA
|
0.7704 | 1.49 % | 0.7819 | 0.7704 | 2,825만 | 16만 | 24.11.22 |
|
| 284 |
Stader
 SD
|
0.5274 | 5.01 % | 0.5552 | 0.5274 | 2,811만 | 240만 | 21.10.11 |
|
| 285 |
Viction
 VIC
|
0.2313 | 0.94 % | 0.2335 | 0.2313 | 2,795만 | 150만 | 18.03.08 |
|
| 286 |
Orderly Network
 ORDER
|
0.1103 | 0.06 % | 0.1104 | 0.1103 | 2,783만 | 342만 | 24.08.26 |
|
| 287 |
Electronic USD
 eUSD
|
0.9997 | 0.03 % | 0.9997 | 0.9993 | 2,749만 | 24만 | 22.12.09 |
|
| 288 |
MAP Protocol
 MAPO
|
0.004742 | 1.03 % | 0.004791 | 0.004742 | 2,746만 | 132만 | 20.01.06 |
|
| 289 |
Enzyme
 MLN
|
9.22 | 3.6 % | 9.56 | 9.22 | 2,738만 | 1,268만 | 17.02.21 |
|
| 290 |
SPECTRE AI
 SPECTRE
|
2.72 | 0.61 % | 2.74 | 2.72 | 2,725만 | 81만 | 23.11.19 |
|
| 291 |
Wrapped NXM
 WNXM
|
39.91 | 1.15 % | 40.37 | 39.91 | 2,723만 | 107만 | 20.07.28 |
|
| 292 |
Heima
 HEI
|
0.3786 | 3.86 % | 0.3786 | 0.3646 | 2,691만 | 1,760만 | 25.02.12 |
|
| 293 |
ResearchCoin
 RSC
|
0.2819 | 7.16 % | 0.3036 | 0.2819 | 2,685만 | 51만 | 23.06.19 |
|
| 294 |
Aavegotchi
 GHST
|
0.5053 | 2.01 % | 0.5156 | 0.5053 | 2,665만 | 427만 | 20.09.14 |
|
| 295 |
Alkimi
 ADS
|
0.1099 | 7.33 % | 0.1186 | 0.1099 | 2,605만 | 22만 | 21.07.24 |
|
| 296 |
Isiklar Coin
 ISIKC
|
0.2602 | 0.12 % | 0.2602 | 0.2598 | 2,602만 | 87만 | 20.04.16 |
|
| 297 |
Star Atlas
 ATLAS
|
0.001352 | 0.74 % | 0.001362 | 0.001352 | 2,579만 | 95만 | 21.08.11 |
|
| 298 |
DIMO
 DIMO
|
0.08019 | 8.83 % | 0.08019 | 0.07368 | 2,574만 | 75만 | 22.12.01 |
|
| 299 |
Victoria VR
 VR
|
0.004050 | 6.93 % | 0.004352 | 0.004050 | 2,571만 | 1,090만 | 21.11.19 |
|
| 300 |
LeverFi
 LEVER
|
0.0007302 | 7.77 % | 0.0007916 | 0.0007302 | 2,556만 | 2,080만 | 22.07.04 |
|