#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
LandWu
 LANDWU
|
0.0₈2303 | 1.35 % | 0.0₈2303 | 0.0₈2273 | - | 1만 | 24.06.12 |
|
| 602 |
RankerDAO
 RANKER
|
0.0001101 | 0.12 % | 0.0001101 | 0.0001099 | - | 170.39 | 22.02.04 |
|
| 603 |
ZAI Stablecoin
 ZAI
|
0.9991 | 0.02 % | 0.9992 | 0.9991 | - | 2,112.06 | 24.08.26 |
|
| 604 |
Finanx AI
 FNXAI
|
0.9353 | 0.4 % | 0.9390 | 0.9353 | - | 289만 | 24.10.25 |
|
| 605 |
Spot
 SPOT
|
1.26 | 4.54 % | 1.32 | 1.26 | - | 27만 | 22.12.24 |
|
| 606 |
X.COM
 XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
| 607 |
Envision
 VIS
|
0.1168 | 12.22 % | 0.1168 | 0.1041 | - | 1만 | 22.02.24 |
|
| 608 |
Fottie
 FOTTIE
|
0.000001865 | 15.03 % | 0.000001865 | 0.000001621 | - | 6,743.39 | 24.03.15 |
|
| 609 |
BTEX
 BTEX
|
0.01502 | 2.62 % | 0.01543 | 0.01502 | - | 6,675.32 | 23.11.13 |
|
| 610 |
L
 $L
|
0.0₆3894 | 1.5 % | 0.0₆3894 | 0.0₆3837 | - | 51.44 | 23.06.27 |
|
| 611 |
Ionic Pocket Token
 INP
|
0.0001035 | 0 | - | - | - | - | 24.04.01 |
|
| 612 |
Ninja Squad Token
 NST
|
6.35 | 15.22 % | 6.35 | 5.51 | - | 97만 | 22.01.04 |
|
| 613 |
Send
 SEND
|
0.0001624 | 7.06 % | 0.0001624 | 0.0001517 | - | 45만 | 24.02.28 |
|
| 614 |
Glacier Network
 GLS
|
0.03402 | 5.19 % | 0.03588 | 0.03402 | - | 236만 | 24.12.18 |
|
| 615 |
AuroraVerse
 AUVERSE
|
0.0003523 | 0 | - | - | - | - | 24.07.18 |
|
| 616 |
Bezoge Earth
 BEZOGE
|
0.0₁₀1275 | 3.08 % | 0.0₁₀1315 | 0.0₁₀1275 | - | 6.62 | 21.05.21 |
|
| 617 |
Davinci
 WTF
|
40.53 | 0 | - | - | - | - | 24.05.07 |
|
| 618 |
Bitcoin Black Credit Card
 BBCC
|
0.00003907 | 7.82 % | 0.00004238 | 0.00003907 | - | 2,962.74 | 24.07.19 |
|
| 619 |
SmartWorld Global
 SWGT
|
0.1410 | 2.98 % | 0.1410 | 0.1369 | - | 152만 | 24.08.30 |
|
| 620 |
Pepe Maga
 PEGA
|
0.0000001429 | 2.4 % | 0.0000001464 | 0.0000001429 | - | 806.42 | 24.07.19 |
|
| 621 |
XBorg
 XBG
|
0.2977 | 3.34 % | 0.3080 | 0.2977 | - | 96만 | 24.09.20 |
|
| 622 |
QUARTZ
 QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
| 623 |
StakeWise
 RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
| 624 |
WASSIE
 WASSIE
|
0.000003311 | 0.57 % | 0.000003311 | 0.000003292 | - | 3만 | 23.05.05 |
|
| 625 |
Yidocy Plus
 YIDO
|
0.02356 | 6.03 % | 0.02508 | 0.02356 | - | 5.15 | 24.08.30 |
|
| 626 |
Bitcoin Dogs
 0DOG
|
0.001439 | 7.53 % | 0.001556 | 0.001439 | - | 5만 | 24.09.02 |
|
| 627 |
RUNEVM
 RUNEVM
|
0.003055 | 6.83 % | 0.003279 | 0.003055 | - | - | 24.09.20 |
|
| 628 |
TUBES
 TUBES
|
3.48 | 0.09 % | 3.49 | 3.48 | - | 423만 | 24.05.22 |
|
| 629 |
Melos Studio
 MELOS
|
0.001500 | 1.37 % | 0.001521 | 0.001500 | - | 24만 | 22.03.03 |
|
| 630 |
HANA
 HANA
|
0.0003334 | 0 | - | - | - | - | 24.10.03 |
|
| 631 |
Moneta
 MNTA
|
0.008019 | 0 | - | - | - | - | 24.09.02 |
|
| 632 |
HYPERCOMIC
 HYCO
|
0.001512 | 5.89 % | 0.001606 | 0.001512 | - | 4,786.94 | 22.11.18 |
|
| 633 |
ONINO
 ONI
|
0.08920 | 1.35 % | 0.08920 | 0.08802 | - | 2만 | 22.01.24 |
|
| 634 |
Print Mining
 PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
| 635 |
Aventa
 AVENT
|
0.006262 | 39.7 % | 0.006262 | 0.004483 | - | 22만 | 24.10.04 |
|
| 636 |
XOX Labs
 XOX
|
0.001229 | 3.56 % | 0.001274 | 0.001229 | - | - | 24.01.19 |
|
| 637 |
NFMart
 NFM
|
0.000004294 | 2.33 % | 0.000004396 | 0.000004294 | - | 291.17 | 24.07.23 |
|
| 638 |
OTSea
 OTSEA
|
0.02017 | 9.1 % | 0.02219 | 0.02017 | - | 9,400.73 | 23.11.03 |
|
| 639 |
OmniCat
 OMNI
|
0.00002772 | 2.54 % | 0.00002772 | 0.00002703 | - | 6만 | 23.12.23 |
|
| 640 |
Aardvark
 VARK
|
0.0003483 | 0 | - | - | - | - | 23.09.06 |
|
| 641 |
The BLOX Project
 BLOX
|
0.001080 | 2.65 % | 0.001110 | 0.001080 | - | - | 23.12.04 |
|
| 642 |
Juice
 JUICE
|
0.2973 | 10.27 % | 0.3313 | 0.2973 | - | 1만 | 24.04.02 |
|
| 643 |
DOLZ
 DOLZ
|
0.006338 | 0.8 % | 0.006389 | 0.006338 | - | 3만 | 22.10.31 |
|
| 644 |
TRALA
 TRALA
|
0.01734 | 8.64 % | 0.01734 | 0.01596 | - | 106.37 | 24.07.15 |
|
| 645 |
Axia Protocol
 AXIA
|
0.001750 | 0 | - | - | - | - | 20.10.21 |
|
| 646 |
Nuklai
 NAI
|
0.007982 | 0.91 % | 0.008054 | 0.007982 | - | 9만 | 24.04.18 |
|
| 647 |
Bitcoiva
 BCA
|
6.38 | 1.01 % | 6.45 | 6.38 | - | 29만 | 20.11.09 |
|
| 648 |
Gains Farm
 GFARM2
|
3704.78 | 0.79 % | 3704.78 | 3675.48 | - | 1,202.95 | 21.02.13 |
|
| 649 |
Whirl
 WHIRL
|
0.009701 | 2.7 % | 0.009969 | 0.009701 | - | - | 24.03.05 |
|
| 650 |
Shirushi Coin
 SISC
|
0.3190 | 0.04 % | 0.3190 | 0.3189 | - | 13만 | 24.04.01 |
|
| 651 |
0x Leverage
 0XL
|
0.002108 | 9.42 % | 0.002327 | 0.002108 | - | 1만 | 23.12.04 |
|
| 652 |
Dinger Token
 DINGER
|
0.000002169 | 2.68 % | 0.000002228 | 0.000002169 | - | 237.71 | 21.10.27 |
|
| 653 |
South Pao
 PAO
|
0.0₆5908 | 0 | - | - | - | - | 24.07.24 |
|
| 654 |
Hold.fun
 HFUN
|
0.0002450 | 0 | - | - | - | - | 24.07.16 |
|
| 655 |
Diamond Castle
 DMCK
|
0.01732 | 25.29 % | 0.02319 | 0.01732 | - | 6,702만 | 24.08.13 |
|
| 656 |
STARSHIP
 STARSHIP
|
0.00004094 | 6.58 % | 0.00004094 | 0.00003841 | - | 1만 | 23.11.16 |
|
| 657 |
Mechanium
 MECHA
|
0.005655 | 0 | - | - | - | - | 21.12.23 |
|
| 658 |
Roaring Kitty
 ROAR
|
0.008503 | 5.26 % | 0.008503 | 0.008078 | - | 6만 | 24.07.08 |
|
| 659 |
Cosmic Network
 COSMIC
|
0.1002 | 6.14 % | 0.1068 | 0.1002 | - | 14만 | 24.04.03 |
|
| 660 |
Save America
 USA
|
0.0₆3671 | 0 | - | - | - | - | 24.08.13 |
|
| 661 |
CodeGenie
 $CODEG
|
0.01201 | 0 | - | - | - | - | 24.04.12 |
|
| 662 |
Simpson FUKU
 FUKU
|
0.0₁₀4015 | 0.01 % | 0.0₁₀4015 | 0.0₁₀4015 | - | - | 24.08.13 |
|
| 663 |
JPEG'd
 JPEG
|
0.00004540 | 2.63 % | 0.00004662 | 0.00004540 | - | 5만 | 22.03.01 |
|
| 664 |
krazy n.d.
 KRAZY
|
0.0₈1177 | 3.34 % | 0.0₈1217 | 0.0₈1177 | - | 1,478.44 | 24.07.16 |
|
| 665 |
DOGGY
 DOGGY
|
0.0₉4492 | 0.58 % | 0.0₉4518 | 0.0₉4492 | - | 9.90 | 24.07.08 |
|
| 666 |
Gas DAO
 GAS
|
0.0000005571 | 1 % | 0.0000005627 | 0.0000005571 | - | 5만 | 21.12.29 |
|
| 667 |
Uni Terminal
 UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
| 668 |
Ponzio The Cat
 PONZIO
|
84178145788.23 | 14.56 % | 98520667477.67 | 84178145788.23 | - | - | 24.07.12 |
|
| 669 |
Cavada
 CAVADA
|
0.0000005760 | 0 | - | - | - | - | 24.02.29 |
|
| 670 |
First Pepe
 PEPE1.0
|
0.00001272 | 0 | - | - | - | - | 24.07.12 |
|
| 671 |
American Shib
 SHIBA
|
0.0₁₀6041 | - % | 0.0₁₀6041 | 0.0₁₀6041 | - | - | 24.07.08 |
|
| 672 |
Kernel
 KERN
|
2.81 | 0 | - | - | - | - | 24.07.08 |
|
| 673 |
PeiPei 2.0
 PEIPEI2.0
|
0.0₁₀5089 | 0.01 % | 0.0₁₀5089 | 0.0₁₀5089 | - | - | 24.07.04 |
|
| 674 |
Xeno
 XENO
|
0.00001123 | 5.48 % | 0.00001188 | 0.00001123 | - | 411.16 | 24.03.18 |
|
| 675 |
Veil
 VEIL
|
0.0007999 | 6.97 % | 0.0008598 | 0.0007999 | - | 852.72 | 23.12.04 |
|
| 676 |
Betswap.gg
 BSGG
|
0.002509 | 0 | - | - | - | - | 22.01.12 |
|
| 677 |
TONKIT
 TONT
|
0.0001734 | 0 | - | - | - | - | 24.07.12 |
|
| 678 |
Kennedy Coin
 BOBBY
|
0.000002772 | 7.45 % | 0.000002995 | 0.000002772 | - | 21.37 | 24.06.03 |
|
| 679 |
dForce USD
 USX
|
0.9996 | 0.15 % | 0.9996 | 0.9981 | - | 4만 | 21.10.24 |
|
| 680 |
Luffy
 LUFFY
|
0.0001612 | 1.81 % | 0.0001612 | 0.0001583 | - | 143만 | 23.03.17 |
|
| 681 |
Gorilla In A Coupe
 GIAC
|
0.0₉1685 | 14.09 % | 0.0₉1961 | 0.0₉1685 | - | - | 24.03.18 |
|
| 682 |
Melania Trump
 MELANIA
|
0.002230 | 4.96 % | 0.002347 | 0.002230 | - | - | 24.03.14 |
|
| 683 |
Harambe AI
 HARAMBEAI
|
0.01779 | 5.71 % | 0.01886 | 0.01779 | - | 6만 | 24.02.01 |
|
| 684 |
Gametree
 GTCOIN
|
0.0003654 | 1.99 % | 0.0003728 | 0.0003654 | - | 563.11 | 22.03.30 |
|
| 685 |
INSPAD
 INSP
|
0.00002404 | 2.6 % | 0.00002468 | 0.00002404 | - | - | 24.06.03 |
|
| 686 |
Marvin Inu (ETH)
 MARVIN
|
0.00002135 | 0.09 % | 0.00002135 | 0.00002133 | - | 14만 | 24.09.27 |
|
| 687 |
zkLend
 ZEND
|
0.1093 | 0.86 % | 0.1102 | 0.1093 | - | 101만 | 22.03.22 |
|
| 688 |
UNITS Token
 UNITS
|
2.17 | 0 | - | - | - | - | 24.07.04 |
|
| 689 |
Animal Concerts
 ANML
|
0.00006938 | 4.81 % | 0.00007288 | 0.00006938 | - | 6만 | 22.01.24 |
|
| 690 |
TRESTLE
 TRESTLE
|
0.0008732 | 2.6 % | 0.0008964 | 0.0008732 | - | 1,200.12 | 24.02.07 |
|
| 691 |
INOVAI
 INOVAI
|
0.001389 | 0 | - | - | - | - | 24.04.15 |
|
| 692 |
Shido [Old]
 SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
| 693 |
Dwarfy
 $DWARFY
|
0.0₆5722 | 0 | - | - | - | - | 24.07.09 |
|
| 694 |
Koi Finance
 KOI
|
0.01309 | 0.05 % | 0.01309 | 0.01309 | - | 2만 | 24.04.10 |
|
| 695 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
| 696 |
Don Jr.
 $DONJR
|
0.0₆1991 | 0 | - | - | - | - | 24.07.09 |
|
| 697 |
Apex AI
 APEX
|
0.0003312 | 0 | - | - | - | - | 24.06.03 |
|