#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
OMG Network
 OMG
|
0.05481 | 1.38 % | 0.05558 | 0.05481 | 769만 | 87만 | 17.07.14 |
|
| 402 |
Bella Protocol
 BEL
|
0.09488 | 1.17 % | 0.09488 | 0.09378 | 759만 | 202만 | 20.09.07 |
|
| 403 |
Origin DeFi Governance
 OGV
|
0.008804 | 0 | - | - | 757만 | - | 22.07.12 |
|
| 404 |
Harvest Finance
 FARM
|
11.2 | 1.79 % | 11.4 | 11.2 | 753만 | 81만 | 20.09.03 |
|
| 405 |
OpenServ
 SERV
|
0.009990 | 0.05 % | 0.009994 | 0.009990 | 749만 | 110만 | 24.11.14 |
|
| 406 |
NUMINE
 NUMI
|
0.03763 | 1.34 % | 0.03814 | 0.03763 | 745만 | 22만 | 25.04.10 |
|
| 407 |
ABBC Coin
 ABBC
|
0.008068 | 14.68 % | 0.009455 | 0.008068 | 730만 | 227.43 | 18.10.12 |
|
| 408 |
Alephium
 ALPH
|
0.05965 | 3.48 % | 0.05965 | 0.05765 | 730만 | 23만 | 21.11.20 |
|
| 409 |
ResearchCoin
 RSC
|
0.05621 | 9.87 % | 0.06236 | 0.05621 | 728만 | 42만 | 23.06.19 |
|
| 410 |
Splintershards
 SPS
|
0.004822 | 1.2 % | 0.004880 | 0.004822 | 724만 | 2만 | 21.07.24 |
|
| 411 |
Omnity Convertible Token
 OCT
|
0.07233 | 5.35 % | 0.07641 | 0.07233 | 723만 | 4,817.83 | 21.09.22 |
|
| 412 |
Coinbase Tokenized Stock (Ondo)
 COINon
|
175.43 | 7.1 % | 175.43 | 163.8 | 721만 | 193만 | 25.09.03 |
|
| 413 |
Badger DAO
 BADGER
|
0.3564 | 0.14 % | 0.3564 | 0.3559 | 720만 | 98만 | 20.12.04 |
|
| 414 |
RACA
 RACA
|
0.00001738 | 0.76 % | 0.00001738 | 0.00001725 | 716만 | 125만 | 21.08.20 |
|
| 415 |
Fuel Network
 FUEL
|
0.0009337 | 6 % | 0.0009933 | 0.0009337 | 715만 | 79만 | 24.12.19 |
|
| 416 |
Ambire Wallet
 WALLET
|
0.01064 | 3.12 % | 0.01064 | 0.01031 | 714만 | 3만 | 22.01.29 |
|
| 417 |
PinLink
 PIN
|
0.08030 | 2.99 % | 0.08030 | 0.07797 | 708만 | 29만 | 24.11.17 |
|
| 418 |
Galeon
 GALEON
|
0.008533 | 1.9 % | 0.008698 | 0.008533 | 704만 | 4만 | 22.03.09 |
|
| 419 |
tao.bot
 TAOBOT
|
0.09166 | 1.24 % | 0.09280 | 0.09166 | 703만 | 1만 | 24.12.24 |
|
| 420 |
DIMO
 DIMO
|
0.01403 | 10.15 % | 0.01562 | 0.01403 | 697만 | 12만 | 22.12.01 |
|
| 421 |
Occidental Petroleum Tokenized Stock (Ondo)
 OXYon
|
63.83 | 4.55 % | 66.87 | 63.83 | 695만 | 126만 | 26.01.08 |
|
| 422 |
Heroes of Mavia
 MAVIA
|
0.02803 | 0.75 % | 0.02803 | 0.02782 | 686만 | 114만 | 24.02.06 |
|
| 423 |
Bitgert
 BRISE
|
0.0₆1718 | 0.74 % | 0.0₆1718 | 0.0₆1705 | 680만 | 53만 | 21.07.28 |
|
| 424 |
Cross The Ages
 CTA
|
0.01349 | 9.62 % | 0.01349 | 0.01230 | 675만 | 76만 | 24.05.10 |
|
| 425 |
Gitcoin
 GTC
|
0.07694 | 1.04 % | 0.07694 | 0.07614 | 673만 | 179만 | 21.05.25 |
|
| 426 |
Heima
 HEI
|
0.07557 | 3.26 % | 0.07557 | 0.07318 | 665만 | 156만 | 25.02.12 |
|
| 427 |
TrueFi
 TRU
|
0.004626 | 4.5 % | 0.004626 | 0.004426 | 664만 | 361만 | 20.11.19 |
|
| 428 |
Loom Network
 LOOM
|
0.005316 | 0.21 % | 0.005316 | 0.005305 | 661만 | - | 18.03.14 |
|
| 429 |
Minutes Network Token
 MNTX
|
0.08482 | 15.73 % | 0.08482 | 0.07329 | 659만 | 16만 | 25.04.23 |
|
| 430 |
Wrapped LUNA Classic
 WLUNC
|
0.00002610 | 12.13 % | 0.00002610 | 0.00002328 | 658만 | 6,765.32 | 21.08.06 |
|
| 431 |
MicroStrategy Tokenized Stock (Ondo)
 MSTRon
|
125.35 | 0.84 % | 125.35 | 124.31 | 653만 | 261만 | 25.09.03 |
|
| 432 |
elizaOS
 ELIZAOS
|
0.0007355 | 7.61 % | 0.0007960 | 0.0007355 | 652만 | 501만 | 24.11.17 |
|
| 433 |
Wexo
 WEXO
|
0.02204 | 2.24 % | 0.02255 | 0.02204 | 646만 | 15만 | 24.01.09 |
|
| 434 |
Emirex Token
 EMRX
|
0.2349 | 0 | - | - | 640만 | - | 19.09.10 |
|
| 435 |
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
 EEMon
|
57.14 | 2.81 % | 57.14 | 55.58 | 640만 | 651.57 | 25.09.03 |
|
| 436 |
Boson Protocol
 BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 437 |
Sperax
 SPA
|
0.003097 | 1.92 % | 0.003158 | 0.003097 | 635만 | 90만 | 20.08.26 |
|
| 438 |
Turtle
 TURTLE
|
0.04090 | 1.11 % | 0.04090 | 0.04045 | 633만 | 258만 | 25.10.13 |
|
| 439 |
Realio Network
 RIO
|
0.04220 | 0.52 % | 0.04220 | 0.04198 | 631만 | 27만 | 20.06.25 |
|
| 440 |
Croatian Football Federation Token
 VATRENI
|
1.63 | 4.28 % | 1.7 | 1.63 | 630만 | 9,577.03 | 22.11.25 |
|
| 441 |
Manyu (manyushiba.com)
 MANYU
|
0.0₈6300 | 1.47 % | 0.0₈6300 | 0.0₈6208 | 630만 | 337만 | 25.07.03 |
|
| 442 |
GameStop (gamestop-coin.vip)
 GME
|
0.00001523 | 8.38 % | 0.00001523 | 0.00001405 | 627만 | 5만 | 24.05.15 |
|
| 443 |
StablR USD
 USDR
|
0.9982 | 0.04 % | 0.9986 | 0.9982 | 614만 | 3,940만 | 25.02.17 |
|
| 444 |
BTSE Token
 BTSE
|
1.4 | 0.11 % | 1.4 | 1.4 | 612만 | 267만 | 20.03.12 |
|
| 445 |
Soil
 SOIL
|
0.09364 | 0.1 % | 0.09364 | 0.09355 | 611만 | 1만 | 23.10.11 |
|
| 446 |
KAN
 KAN
|
0.0006175 | 0.33 % | 0.0006195 | 0.0006175 | 598만 | 9만 | 18.07.30 |
|
| 447 |
Hemi
 HEMI
|
0.006000 | 2.1 % | 0.006129 | 0.006000 | 587만 | 856만 | 25.08.21 |
|
| 448 |
PDD Holdings Tokenized Stock (Ondo)
 PDDon
|
102.36 | 3.12 % | 102.36 | 99.26 | 581만 | 249만 | 26.01.08 |
|
| 449 |
Divi
 DIVI
|
0.001249 | 14.58 % | 0.001462 | 0.001249 | 576만 | 2만 | 18.10.12 |
|
| 450 |
Kryll
 KRL
|
0.1437 | 0.25 % | 0.1437 | 0.1434 | 574만 | 7만 | 18.07.19 |
|
| 451 |
Bitrue Coin
 BTR
|
0.01588 | 0.5 % | 0.01596 | 0.01588 | 572만 | 50만 | 19.07.25 |
|
| 452 |
XBorg
 XBG
|
0.02394 | 1.31 % | 0.02394 | 0.02363 | 572만 | 9만 | 24.09.20 |
|
| 453 |
Apple Tokenized Stock (Ondo)
 AAPLon
|
254.29 | 2.54 % | 254.29 | 247.97 | 563만 | 290만 | 25.09.03 |
|
| 454 |
Nash
 NEX
|
0.1267 | 69.51 % | 0.1267 | 0.07478 | 560만 | 4,091.15 | 19.04.01 |
|
| 455 |
Upland (SPARKLET)
 SPARKLET
|
0.02232 | 0.52 % | 0.02232 | 0.02221 | 558만 | 19만 | 24.07.23 |
|
| 456 |
SpaceChain
 SPC
|
0.01798 | 0.16 % | 0.01798 | 0.01795 | 553만 | 2만 | 18.01.16 |
|
| 457 |
Intel Tokenized Stock (Ondo)
 INTCon
|
44.16 | 6.3 % | 44.16 | 41.54 | 544만 | 164만 | 25.09.03 |
|
| 458 |
Polkastarter
 POLS
|
0.05466 | 4.23 % | 0.05466 | 0.05244 | 542만 | 10만 | 20.09.28 |
|
| 459 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 460 |
GAIB
 GAIB
|
0.02622 | 12.51 % | 0.02997 | 0.02622 | 537만 | 111만 | 25.11.14 |
|
| 461 |
Viction
 VIC
|
0.04253 | 2.12 % | 0.04253 | 0.04164 | 536만 | 58만 | 18.03.08 |
|
| 462 |
Sentinel
 P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 463 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 464 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 465 |
wojak (wojakcto.com)
 WOJAK
|
0.0₆1680 | 16.65 % | 0.0₆1680 | 0.0₆1440 | 522만 | 182만 | 26.01.28 |
|
| 466 |
0x0.ai
 0x0
|
0.006003 | 26.6 % | 0.006003 | 0.004741 | 521만 | 8만 | 23.01.31 |
|
| 467 |
Swell Network
 SWELL
|
0.001169 | 0.96 % | 0.001169 | 0.001157 | 518만 | 440만 | 24.11.07 |
|
| 468 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 469 |
DeBox
 BOX
|
0.01013 | 1.75 % | 0.01013 | 0.009957 | 515만 | 2만 | 24.09.23 |
|
| 470 |
Portal To Bitcoin
 PTB
|
0.0008760 | 15.56 % | 0.001037 | 0.0008760 | 515만 | 495만 | 25.07.09 |
|
| 471 |
ParagonsDAO
 PDT
|
0.05494 | 3.18 % | 0.05494 | 0.05324 | 510만 | - | 22.02.01 |
|
| 472 |
VNX Swiss Franc
 VCHF
|
1.24 | 0.27 % | 1.24 | 1.24 | 508만 | 4만 | 23.03.28 |
|
| 473 |
RSS3
 RSS3
|
0.005607 | 0.27 % | 0.005622 | 0.005607 | 508만 | 171만 | 22.02.07 |
|
| 474 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 475 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 476 |
Ancient8
 A8
|
0.009975 | 4.37 % | 0.01043 | 0.009975 | 503만 | 398만 | 22.03.11 |
|
| 477 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 478 |
Propchain
 PROPC
|
0.1156 | 12.71 % | 0.1156 | 0.1025 | 496만 | 25만 | 23.05.19 |
|
| 479 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 480 |
Radiant Capital
 RDNT
|
0.003515 | 13.74 % | 0.004075 | 0.003515 | 492만 | 649만 | 22.07.21 |
|
| 481 |
Rayls
 RLS
|
0.003273 | 0.24 % | 0.003281 | 0.003273 | 491만 | 138만 | 25.10.16 |
|
| 482 |
Fellaz
 FLZ
|
0.01029 | 0.97 % | 0.01040 | 0.01029 | 486만 | - | 22.06.27 |
|
| 483 |
TriumphX
 TRIX
|
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
| 484 |
Obyte
 GBYTE
|
5.18 | 0.78 % | 5.18 | 5.14 | 480만 | 9,113.54 | 16.12.27 |
|
| 485 |
Swarm
 BZZ
|
0.09124 | 2.25 % | 0.09334 | 0.09124 | 480만 | 28만 | 21.06.05 |
|
| 486 |
Covalent X Token
 CXT
|
0.004805 | 0.2 % | 0.004805 | 0.004795 | 478만 | 37만 | 20.10.14 |
|
| 487 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
 IWNon
|
191.8 | 1.79 % | 191.8 | 188.42 | 473만 | 900.00 | 25.09.03 |
|
| 488 |
DaGama World
 DGMA
|
0.04583 | 0.02 % | 0.04583 | 0.04582 | 471만 | 13만 | 25.09.25 |
|
| 489 |
NeuralAI
 NEURAL
|
0.4711 | 1.91 % | 0.4803 | 0.4711 | 471만 | 10만 | 24.04.11 |
|
| 490 |
DAR Open Network
 D
|
0.006319 | 2.26 % | 0.006464 | 0.006319 | 470만 | 1,140만 | 21.08.24 |
|
| 491 |
Brickken
 BKN
|
0.05689 | 13.5 % | 0.05689 | 0.05012 | 459만 | 17만 | 22.09.14 |
|
| 492 |
Lockheed Tokenized Stock (Ondo)
 LMTon
|
613.33 | 1.09 % | 613.33 | 606.7 | 452만 | 207만 | 25.09.03 |
|
| 493 |
CLV
 CLV
|
0.003677 | 0.18 % | 0.003683 | 0.003677 | 450만 | 103만 | 21.02.03 |
|
| 494 |
Ctrl Wallet
 CTRL
|
0.02203 | 0 | - | - | 449만 | - | 21.11.18 |
|
| 495 |
MULTIVERSE MONKEY
 MMON
|
0.004482 | 0.9 % | 0.004522 | 0.004482 | 448만 | 4,993.47 | 25.08.05 |
|
| 496 |
OctaSpace
 OCTA
|
0.1117 | 11.31 % | 0.1117 | 0.1004 | 447만 | 17만 | 23.04.05 |
|
| 497 |
Amazon Tokenized Stock (Ondo)
 AMZNon
|
209.17 | 3.57 % | 209.17 | 201.96 | 444만 | 285만 | 25.09.03 |
|
| 498 |
Tokemak
 TOKE
|
0.04909 | 3.98 % | 0.04909 | 0.04721 | 434만 | 2만 | 21.08.09 |
|
| 499 |
Ampleforth Governance Token
 FORTH
|
0.3016 | 16.24 % | 0.3601 | 0.3016 | 433만 | 208만 | 21.04.21 |
|
| 500 |
dHedge DAO
 DHT
|
0.07908 | 1.04 % | 0.07908 | 0.07826 | 430만 | 29.04 | 20.09.17 |
|