#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
UMI
UMI
|
0.0003325 | 0.06 % | 0.0003327 | 0.0003325 | - | - | 21.05.07 |
|
402 |
Neko Arc
ARC
|
0.00001968 | 0 | - | - | - | - | 24.08.02 |
|
403 |
USDEBT
USDEBT
|
0.0₈3851 | 0 | - | - | - | - | 24.01.22 |
|
404 |
Year of the Dragon
YOD
|
0.00002630 | 0 | - | - | - | - | 24.01.05 |
|
405 |
DEGA
DEGA
|
0.00006140 | 9.12 % | 0.00006756 | 0.00006140 | - | 212.09 | 24.07.17 |
|
406 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
407 |
Party Hat
PHAT
|
0.00001363 | 0 | - | - | - | - | 23.05.10 |
|
408 |
HMX
HMX
|
2.01 | 1.59 % | 2.05 | 2.01 | - | 8,529.55 | 24.01.22 |
|
409 |
RYO Coin
RYO
|
12.07 | 0.93 % | 12.18 | 12.07 | - | 266만 | 24.08.02 |
|
410 |
Let's WIN This
HARRIS
|
0.00001234 | 0 | - | - | - | - | 24.09.09 |
|
411 |
OLYMPÉ
OLYMPE
|
0.0₆2996 | 25.05 % | 0.0₆3997 | 0.0₆2996 | - | 161.37 | 24.07.15 |
|
412 |
Advanced Project
AUC
|
0.02492 | 1.76 % | 0.02537 | 0.02492 | - | 9만 | 23.05.04 |
|
413 |
Greelance
GRL
|
0.003754 | 0.27 % | 0.003764 | 0.003754 | - | 10만 | 23.11.20 |
|
414 |
Auction Light
ACL
|
0.00004993 | 0.06 % | 0.00004996 | 0.00004993 | - | 9.52 | 24.08.02 |
|
415 |
Meta Masters Guild Games
MEMAGX
|
0.001194 | 16.28 % | 0.001194 | 0.001027 | - | 2만 | 24.04.08 |
|
416 |
EGG ETH
EGG
|
0.000007404 | 0 | - | - | - | - | 24.02.20 |
|
417 |
Gnomy
GNOMY
|
0.00003841 | 0.16 % | 0.00003841 | 0.00003835 | - | 3.31 | 24.07.15 |
|
418 |
Clipper
SAIL
|
0.003601 | 0.28 % | 0.003611 | 0.003601 | - | 1만 | 24.03.07 |
|
419 |
LuckyToad
TOAD
|
0.0003896 | 4.09 % | 0.0004062 | 0.0003896 | - | - | 23.11.28 |
|
420 |
Boost
BOOST
|
0.0₈2826 | 0 | - | - | - | - | 24.07.25 |
|
421 |
Ducky Duck
DUCKY
|
0.0₆9791 | 1.19 % | 0.0₆9908 | 0.0₆9791 | - | - | 24.07.15 |
|
422 |
VIRTUCLOUD
VIRTU
|
0.0002516 | 0 | - | - | - | - | 24.04.21 |
|
423 |
SYLVESTER
SYLVE
|
0.0000002995 | 0 | - | - | - | - | 24.04.19 |
|
424 |
XRP 2.0
XRP 2.0
|
0.₁₁1818 | 0.88 % | 0.₁₁1818 | 0.₁₁1802 | - | 1,623.48 | 23.07.20 |
|
425 |
GHETTO PEPE
HOOD
|
0.0₆2519 | 0 | - | - | - | - | 24.09.10 |
|
426 |
R4RE Token
R4RE
|
0.003354 | 0 | - | - | - | - | 24.04.01 |
|
427 |
White Yorkshire
WSH
|
0.0₆9990 | 0.03 % | 0.0₆9992 | 0.0₆9990 | - | - | 24.06.17 |
|
428 |
Baby DragonX
BDX
|
0.00001019 | 4.04 % | 0.00001019 | 0.000009801 | - | 3,595.54 | 24.10.24 |
|
429 |
MXNB
MXNB
|
0.05429 | 0 | - | - | - | - | 24.07.22 |
|
430 |
THE MAGA MOVEMENT
TMAGA
|
0.0₆1702 | 0 | - | - | - | - | 24.07.15 |
|
431 |
Doggensnout Skeptic
DOGS
|
0.0₈4936 | 0.06 % | 0.0₈4939 | 0.0₈4936 | - | 4만 | 24.03.08 |
|
432 |
Shill Guard Token
SGT
|
0.002928 | 0 | - | - | - | - | 24.04.03 |
|
433 |
Vote Trump
VTRUMP
|
0.0002305 | 16.5 % | 0.0002761 | 0.0002305 | - | 99.31 | 24.06.06 |
|
434 |
Boys Club
BOYS
|
0.0₁₀9503 | 62.62 % | 0.0₉2541 | 0.0₁₀9503 | - | 7,550.22 | 24.07.15 |
|
435 |
BaoBao
BAOBAO
|
0.0₁₀4684 | 0 | - | - | - | - | 24.08.01 |
|
436 |
BOME AI
BOME
|
0.00005916 | 99.83 % | 0.03361 | 0.00005916 | - | 167만 | 24.11.04 |
|
437 |
Eartherium
EATH
|
0.0004858 | 0.34 % | 0.0004858 | 0.0004841 | - | 992.70 | 24.10.11 |
|
438 |
Morpheus
MOR
|
17.07 | 1.75 % | 17.07 | 16.78 | - | 6만 | 24.06.06 |
|
439 |
smol.game
SMOL
|
0.0₆7947 | 0 | - | - | - | - | 24.09.30 |
|
440 |
Chainflip
FLIP
|
1.09 | 5.32 % | 1.16 | 1.09 | - | 139만 | 21.10.26 |
|
441 |
Curio Gas Token
CGT
|
0.01058 | 16.02 % | 0.01058 | 0.009123 | - | 2,438.52 | 20.12.29 |
|
442 |
Voip Finance
VOIP
|
0.000003601 | 0 | - | - | - | - | 24.08.27 |
|
443 |
QSTaR
Q*
|
0.0004387 | 9.61 % | 0.0004387 | 0.0004002 | - | 1만 | 24.11.29 |
|
444 |
Chooky
$CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
445 |
Fautor
FTR
|
0.01533 | 2.01 % | 0.01564 | 0.01533 | - | 2,002만 | 24.06.27 |
|
446 |
Conic Finance
CNC
|
0.2666 | 6.52 % | 0.2851 | 0.2666 | - | 6만 | 23.01.19 |
|
447 |
Options AI
$OPTION
|
0.2313 | 15.37 % | 0.2313 | 0.2005 | - | 4만 | 24.12.16 |
|
448 |
FOMO Network
FOMO
|
0.00008897 | 31.67 % | 0.0001301 | 0.00008897 | - | 2,261.58 | 24.11.29 |
|
449 |
Wojak The Wanker
WANK
|
0.00001876 | 0 | - | - | - | - | 24.07.26 |
|
450 |
Cino Games
CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
451 |
ORA
ORA
|
1.44 | 3.73 % | 1.44 | 1.38 | - | 112만 | 24.11.22 |
|
452 |
Cryptopia
TOS
|
0.0005802 | 0.57 % | 0.0005835 | 0.0005802 | - | 178.92 | 22.07.20 |
|
453 |
MetaToken
MTK
|
0.002946 | 1.67 % | 0.002946 | 0.002897 | - | 5,673.18 | 24.07.26 |
|
454 |
PROPHET
PROPHT
|
4.65 | 6.31 % | 4.65 | 4.37 | - | 2만 | 24.03.19 |
|
455 |
Harper
HARPER
|
0.0000001117 | 0 | - | - | - | - | 24.07.26 |
|
456 |
HIRO
HRT
|
0.009381 | 0.52 % | 0.009429 | 0.009381 | - | 18만 | 24.05.15 |
|
457 |
Dolphy
DOLPHY
|
0.0000004870 | 0.62 % | 0.0000004900 | 0.0000004870 | - | 445.59 | 24.07.12 |
|
458 |
PairedWorld
$PAIRED
|
0.001430 | 0.07 % | 0.001431 | 0.001430 | - | 4.26 | 24.05.09 |
|
459 |
Ryoshi Research
RYOSHI
|
0.002531 | 0 | - | - | - | - | 24.02.19 |
|
460 |
X Project
XERS
|
0.0005859 | 4.09 % | 0.0006109 | 0.0005859 | - | 4,221.58 | 24.02.15 |
|
461 |
Patriots Coin
PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
462 |
Lush AI
LUSH
|
0.001291 | 20.48 % | 0.001624 | 0.001291 | - | 9만 | 24.02.23 |
|
463 |
VPS AI
VPS
|
0.01728 | 1.7 % | 0.01728 | 0.01699 | - | 1만 | 24.03.25 |
|
464 |
unshETHing_Token
USH
|
0.001555 | 0.72 % | 0.001555 | 0.001544 | - | 7.48 | 23.03.08 |
|
465 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
466 |
iDypius
IDYP
|
0.0009504 | 16.79 % | 0.0009504 | 0.0008137 | - | 1,627.67 | 21.12.28 |
|
467 |
DEUS Finance
DEUS
|
23.67 | 1.05 % | 23.92 | 23.67 | - | 2만 | 21.10.21 |
|
468 |
Bird Dog
BIRDDOG
|
0.00002015 | 6.78 % | 0.00002161 | 0.00002015 | - | 16만 | 24.04.19 |
|
469 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
470 |
Best Patent
BPT
|
0.1165 | - % | 0.1165 | 0.1165 | - | 40만 | 24.07.03 |
|
471 |
Arbius
AIUS
|
72.74 | 7.43 % | 78.57 | 72.74 | - | 20만 | 24.02.16 |
|
472 |
Scaleswap
SCA
|
0.01040 | 2.38 % | 0.01066 | 0.01040 | - | 1.54 | 21.04.05 |
|
473 |
Meme Kombat
MK
|
0.01113 | 1.78 % | 0.01133 | 0.01113 | - | 2,579.68 | 24.03.08 |
|
474 |
LakeViewMeta
LVM
|
0.0002116 | 3.08 % | 0.0002183 | 0.0002116 | - | 170.91 | 22.09.01 |
|
475 |
Joe coin
JOE
|
0.02710 | 5 % | 0.02853 | 0.02710 | - | 52만 | 23.11.24 |
|
476 |
Medicalveda
MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
477 |
SpeedCash
SCS
|
0.006578 | 1.74 % | 0.006694 | 0.006578 | - | - | 17.04.27 |
|
478 |
WCTrades
WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
479 |
Pepega
PEPEGA
|
0.0000005706 | 8.34 % | 0.0000006225 | 0.0000005706 | - | 18.46 | 24.05.24 |
|
480 |
BuildAI
BUILD
|
0.2958 | 7.97 % | 0.2958 | 0.2739 | - | 3만 | 24.02.23 |
|
481 |
OGSMINEM
OGSM
|
0.0₆2781 | 3.03 % | 0.0₆2868 | 0.0₆2781 | - | 2,983.02 | 23.04.28 |
|
482 |
MetaZero
MZERO
|
0.02579 | 10.32 % | 0.02875 | 0.02579 | - | 2만 | 24.02.21 |
|
483 |
Laïka
LAIKA
|
0.7252 | 4.48 % | 0.7252 | 0.6941 | - | 27만 | 24.12.13 |
|
484 |
Caesar's Arena
CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
485 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
486 |
Btour Chain
MSOT
|
0.02237 | 4.63 % | 0.02345 | 0.02237 | - | 1,205.89 | 24.03.28 |
|
487 |
Paul Atkins
SEC CHAIR
|
0.0004827 | 0.65 % | 0.0004827 | 0.0004796 | - | 410.86 | 24.12.09 |
|
488 |
Gradient
GDT
|
0.03455 | 2.78 % | 0.03455 | 0.03361 | - | 3,493.85 | 24.04.12 |
|
489 |
Upload Token
UPLOAD
|
0.0001011 | 12.02 % | 0.0001149 | 0.0001011 | - | 2,147.16 | 22.11.04 |
|
490 |
Agnus Ai
AGN
|
0.00001850 | 6.44 % | 0.00001978 | 0.00001850 | - | 2,348.17 | 24.01.17 |
|
491 |
The Wasted Lands
WAL
|
0.00008728 | 0.58 % | 0.00008728 | 0.00008677 | - | 8.90 | 21.12.14 |
|
492 |
KanzzAI
KAAI
|
0.1859 | 8.03 % | 0.2021 | 0.1859 | - | 47만 | 24.11.18 |
|
493 |
BARRON
BARRON
|
0.0₈1145 | 4.08 % | 0.0₈1194 | 0.0₈1145 | - | 816.85 | 24.05.22 |
|
494 |
Arma The Battle Ground
AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
495 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
496 |
Sonata Network
SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
497 |
Barter
BRTR
|
0.0009188 | 61.69 % | 0.002398 | 0.0009188 | - | 1.24 | 20.08.12 |
|
498 |
Aura BAL
AURABAL
|
7.35 | 0.32 % | 7.35 | 7.32 | - | 1,060.31 | 22.07.25 |
|
499 |
Freedom
FDM
|
0.01932 | 2.51 % | 0.01981 | 0.01932 | - | 27만 | 24.06.25 |
|
500 |
Fiona
FIONA
|
0.0000001406 | 7.03 % | 0.0000001406 | 0.0000001314 | - | 1,254.05 | 24.10.09 |
|