#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
VVS Finance
 VVS
|
0.000002274 | 0.6 % | 0.000002288 | 0.000002274 | 1억 | 14만 | 21.11.15 |
|
| 122 |
Dohrnii
 DHN
|
6.37 | 0.59 % | 6.41 | 6.37 | 1억 | 529만 | 22.05.25 |
|
| 123 |
STP
 STPT
|
0.05381 | 3.53 % | 0.05381 | 0.05197 | 1억 | 1,210만 | 19.06.12 |
|
| 124 |
Animecoin
 ANIME
|
0.01883 | 3.62 % | 0.01883 | 0.01817 | 1억 | 1,521만 | 25.01.23 |
|
| 125 |
UMA
 UMA
|
1.19 | 0.43 % | 1.19 | 1.19 | 1억 | 789만 | 20.05.25 |
|
| 126 |
Aevo
 AEVO
|
0.1141 | 0.01 % | 0.1141 | 0.1141 | 1억 | 1,031만 | 24.03.07 |
|
| 127 |
Eigenpie mstETH
 MSTETH
|
1656.4 | 0 | - | - | 1억 | - | 24.04.22 |
|
| 128 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.0002449 | 0.05 % | 0.0002449 | 0.0002447 | 1억 | 3,792만 | 24.08.01 |
|
| 129 |
Audius
 AUDIO
|
0.07677 | 1.8 % | 0.07677 | 0.07541 | 1억 | 1,163만 | 20.10.20 |
|
| 130 |
XPR Network
 XPR
|
0.003692 | 0.27 % | 0.003701 | 0.003692 | 1억 | 197만 | 20.04.06 |
|
| 131 |
pufETH
 PUFETH
|
1886.37 | 0.03 % | 1886.86 | 1886.37 | 1억 | 23만 | 24.02.07 |
|
| 132 |
Spell Token
 SPELL
|
0.0006269 | 4.06 % | 0.0006269 | 0.0006024 | 1억 | 5,027만 | 21.08.17 |
|
| 133 |
KUB Coin
 KUB
|
1.44 | 1.31 % | 1.44 | 1.42 | 9,976만 | 35만 | 21.12.15 |
|
| 134 |
Manta Network
 MANTA
|
0.2369 | 0.05 % | 0.2370 | 0.2369 | 9,765만 | 1,162만 | 24.01.18 |
|
| 135 |
Lisk
 LSK
|
0.5299 | 0.49 % | 0.5299 | 0.5273 | 9,526만 | 1,667만 | 16.04.06 |
|
| 136 |
Venus
 XVS
|
5.65 | 0.45 % | 5.65 | 5.63 | 9,369만 | 365만 | 20.10.05 |
|
| 137 |
Aergo
 AERGO
|
0.1946 | 0.53 % | 0.1946 | 0.1936 | 9,295만 | 1억 | 18.12.17 |
|
| 138 |
MVL
 MVL
|
0.003512 | 0.95 % | 0.003512 | 0.003478 | 9,290만 | 92만 | 18.07.27 |
|
| 139 |
Yield Guild Games
 YGG
|
0.2008 | 0.69 % | 0.2008 | 0.1994 | 9,268만 | 1,197만 | 21.06.28 |
|
| 140 |
IQ
 IQ
|
0.004353 | 0.15 % | 0.004353 | 0.004346 | 9,249만 | 486만 | 18.10.03 |
|
| 141 |
Across Protocol
 ACX
|
0.2201 | 0.2 % | 0.2206 | 0.2201 | 9,156만 | 911만 | 22.11.09 |
|
| 142 |
iExec RLC
 RLC
|
1.24 | 1.32 % | 1.26 | 1.24 | 9,033만 | 335만 | 17.04.20 |
|
| 143 |
Delysium
 AGI
|
0.06666 | 3.77 % | 0.06926 | 0.06666 | 8,822만 | 913만 | 23.04.11 |
|
| 144 |
Phala Network
 PHA
|
0.1111 | 1.5 % | 0.1111 | 0.1094 | 8,797만 | 1,396만 | 20.09.13 |
|
| 145 |
Arcblock
 ABT
|
0.8888 | 0.61 % | 0.8942 | 0.8888 | 8,760만 | 48만 | 18.02.26 |
|
| 146 |
Osaka Protocol
 OSAK
|
0.0000001162 | 1.57 % | 0.0000001180 | 0.0000001162 | 8,728만 | 5만 | 23.07.10 |
|
| 147 |
CARV
 CARV
|
0.3362 | 1 % | 0.3362 | 0.3329 | 8,678만 | 692만 | 24.10.09 |
|
| 148 |
ChainGPT
 CGPT
|
0.1047 | 6.22 % | 0.1047 | 0.09860 | 8,458만 | 2,710만 | 23.04.10 |
|
| 149 |
BitMart Token
 BMX
|
0.2528 | 0.95 % | 0.2553 | 0.2528 | 8,201만 | 419만 | 18.07.13 |
|
| 150 |
Celer Network
 CELR
|
0.01036 | 0.48 % | 0.01036 | 0.01031 | 8,070만 | 374만 | 19.03.25 |
|