#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
CatCoin
CAT
|
0.0₉2256 | 0.05 % | 0.0₉2256 | 0.0₉2255 | 1,128만 | 123만 | 22.04.29 |
|
152 |
Coupon Assets
CA
|
1.14 | 2.87 % | 1.14 | 1.11 | 1,107만 | 313만 | 23.11.07 |
|
153 |
Yieldnest Restaked ETH
ynETH
|
3347.06 | 0.67 % | 3369.35 | 3347.06 | 1,096만 | 6,933.64 | 24.11.04 |
|
154 |
ChangeNOW Token
NOW
|
0.1289 | 0.49 % | 0.1289 | 0.1283 | 1,094만 | 498.01 | 19.04.29 |
|
155 |
Electric Vehicle Zone
EVZ
|
0.004768 | 1.09 % | 0.004768 | 0.004716 | 1,072만 | 113만 | 20.08.19 |
|
156 |
VNX Swiss Franc
VCHF
|
1.11 | 0.43 % | 1.11 | 1.11 | 1,054만 | 7만 | 23.03.28 |
|
157 |
Neos.ai
NEOS
|
0.1037 | 39.65 % | 0.1037 | 0.07429 | 1,038만 | 24만 | 24.12.04 |
|
158 |
Bad Idea AI
BAD
|
0.0₆1682 | 7.09 % | 0.0₆1810 | 0.0₆1682 | 990만 | 135만 | 23.05.21 |
|
159 |
Sabai Protocol
SABAI
|
0.01937 | 11.18 % | 0.01937 | 0.01742 | 976만 | 18만 | 23.07.24 |
|
160 |
Somnium Space Cubes
CUBE
|
0.7734 | 1.5 % | 0.7852 | 0.7734 | 967만 | 2만 | 20.03.18 |
|
161 |
RabbitX
RBX
|
0.01598 | 4.54 % | 0.01674 | 0.01598 | 959만 | 10만 | 23.04.28 |
|
162 |
Cult DAO
CULT
|
0.000002147 | 1.08 % | 0.000002170 | 0.000002147 | 927만 | 9만 | 22.01.31 |
|
163 |
LRT Squared
LRT2
|
2293.49 | 2.36 % | 2293.49 | 2240.56 | 925만 | 3만 | 24.10.29 |
|
164 |
Nash
NEX
|
0.2078 | 36.82 % | 0.3289 | 0.2078 | 888만 | 2만 | 19.04.01 |
|
165 |
Skillful AI
SKAI
|
0.04834 | 1.66 % | 0.04915 | 0.04834 | 881만 | 4만 | 24.06.10 |
|
166 |
Origin DeFi Governance
OGV
|
0.01010 | 0.05 % | 0.01011 | 0.01010 | 869만 | - | 22.07.12 |
|
167 |
Carbon browser
CSIX
|
0.02083 | 2.44 % | 0.02135 | 0.02083 | 826만 | 85만 | 23.02.18 |
|
168 |
Byte
BYTE
|
0.000008411 | 5.6 % | 0.000008910 | 0.000008411 | 811만 | 5만 | 23.12.11 |
|
169 |
Crypto Asset Governance Alliance
CAGA
|
0.0001306 | 1.31 % | 0.0001323 | 0.0001306 | 803만 | 107만 | 23.11.13 |
|
170 |
Nuco.cloud
NCDT
|
0.2172 | 0.83 % | 0.2172 | 0.2154 | 739만 | 19만 | 20.09.08 |
|
171 |
AGIX
AGX
|
0.08831 | 9.13 % | 0.08831 | 0.08092 | 735만 | 6만 | 23.12.18 |
|
172 |
IMPT
IMPT
|
0.005389 | 0.39 % | 0.005410 | 0.005389 | 719만 | 11만 | 22.12.15 |
|
173 |
Ledger AI
LEDGER
|
0.003526 | 4.22 % | 0.003681 | 0.003526 | 677만 | 2만 | 24.07.15 |
|
174 |
Push Protocol
PUSH
|
0.1106 | 0.08 % | 0.1106 | 0.1105 | 668만 | 183만 | 21.04.13 |
|
175 |
Adappter Token
ADP
|
0.001618 | 0.32 % | 0.001623 | 0.001618 | 667만 | 26만 | 20.12.17 |
|
176 |
Undeads Games
UDS
|
0.1433 | 7.29 % | 0.1546 | 0.1433 | 656만 | 2,677.28 | 24.05.01 |
|
177 |
Klaus
KLAUS
|
0.006461 | 1.46 % | 0.006461 | 0.006367 | 646만 | 94만 | 24.10.11 |
|
178 |
UniBot
UNIBOT
|
6.33 | 0.09 % | 6.33 | 6.33 | 634만 | 88만 | 23.06.16 |
|
179 |
ASTA
ASTA
|
0.003012 | 0.44 % | 0.003012 | 0.002999 | 633만 | 2.00 | 20.08.07 |
|
180 |
Sharpe AI
SAI
|
0.05425 | 2.96 % | 0.05425 | 0.05269 | 607만 | 89만 | 24.08.27 |
|
181 |
Ternoa
CAPS
|
0.004692 | 2.84 % | 0.004829 | 0.004692 | 604만 | 47만 | 21.04.19 |
|
182 |
TypeAI
TYPE
|
0.6187 | 5.76 % | 0.6565 | 0.6187 | 588만 | 2만 | 24.01.22 |
|
183 |
Upland (SPARKLET)
SPARKLET
|
0.03416 | 4.79 % | 0.03416 | 0.03259 | 578만 | 33만 | 24.07.23 |
|
184 |
UnMarshal
MARSH
|
0.08898 | 1.91 % | 0.08898 | 0.08731 | 560만 | 49만 | 21.03.26 |
|
185 |
GameSwift
GSWIFT
|
0.08665 | 4.58 % | 0.09079 | 0.08665 | 543만 | 53만 | 23.07.05 |
|
186 |
OpenOcean
OOE
|
0.01049 | 0.04 % | 0.01049 | 0.01049 | 530만 | 22만 | 21.05.19 |
|
187 |
Alphakek AI
AIKEK
|
0.02256 | 3.64 % | 0.02256 | 0.02177 | 527만 | 5만 | 24.02.23 |
|
188 |
apM Coin
APM
|
0.003413 | 2.16 % | 0.003488 | 0.003413 | 519만 | 14만 | 19.12.27 |
|
189 |
Speedy
SPEEDY
|
0.005269 | 9.52 % | 0.005823 | 0.005269 | 516만 | 16만 | 24.10.16 |
|
190 |
Cosplay Token
COT
|
0.01302 | 4.31 % | 0.01360 | 0.01302 | 514만 | 12만 | 22.04.19 |
|
191 |
REVV
REVV
|
0.004266 | 1.74 % | 0.004342 | 0.004266 | 508만 | 55만 | 20.09.10 |
|
192 |
Qudefi
QDFI
|
0.05333 | 16.03 % | 0.06350 | 0.05333 | 468만 | 3,297.07 | 24.07.02 |
|
193 |
ETHEREUM IS GOOD
EBULL
|
0.0004609 | 9.55 % | 0.0004609 | 0.0004207 | 461만 | 7만 | 24.08.22 |
|
194 |
Pintu Token
PTU
|
0.1969 | 0.4 % | 0.1969 | 0.1961 | 460만 | 5,224.03 | 21.11.09 |
|
195 |
Lemonrocks
LEMON
|
0.005986 | 3.52 % | 0.006204 | 0.005986 | 423만 | 4만 | 24.09.23 |
|
196 |
Neighbourhoods
NHT
|
0.0005076 | 0.05 % | 0.0005079 | 0.0005076 | 405만 | 5만 | 21.12.28 |
|
197 |
Rangers Protocol Gas
RPG
|
0.4332 | 10.54 % | 0.4332 | 0.3919 | 403만 | 340.41 | 21.09.30 |
|
198 |
AXIS Token
AXIS
|
0.01219 | 2.44 % | 0.01250 | 0.01219 | 391만 | 264.74 | 21.03.17 |
|
199 |
Bubble
BUBBLE
|
0.004403 | 3.63 % | 0.004569 | 0.004403 | 366만 | 284만 | 24.05.17 |
|
200 |
HOME3
HTS
|
0.04646 | 6.65 % | 0.04977 | 0.04646 | 362만 | 2만 | 24.06.10 |
|