#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
ORA
ORA
|
1.42 | 4.13 % | 1.42 | 1.36 | - | 110만 | 24.11.22 |
|
452 |
Cryptopia
TOS
|
0.0005802 | 0.57 % | 0.0005835 | 0.0005802 | - | 178.95 | 22.07.20 |
|
453 |
MetaToken
MTK
|
0.002946 | 1.67 % | 0.002946 | 0.002897 | - | 5,674.06 | 24.07.26 |
|
454 |
PROPHET
PROPHT
|
4.65 | 6.31 % | 4.65 | 4.37 | - | 2만 | 24.03.19 |
|
455 |
Harper
HARPER
|
0.0000001117 | 0 | - | - | - | - | 24.07.26 |
|
456 |
HIRO
HRT
|
0.009327 | 1.19 % | 0.009439 | 0.009327 | - | 16만 | 24.05.15 |
|
457 |
Dolphy
DOLPHY
|
0.0000004870 | 0.62 % | 0.0000004900 | 0.0000004870 | - | 445.59 | 24.07.12 |
|
458 |
PairedWorld
$PAIRED
|
0.001431 | 0.06 % | 0.001432 | 0.001431 | - | 4.26 | 24.05.09 |
|
459 |
Ryoshi Research
RYOSHI
|
0.002531 | 0 | - | - | - | - | 24.02.19 |
|
460 |
X Project
XERS
|
0.0005855 | 3.26 % | 0.0006052 | 0.0005855 | - | 4,237.84 | 24.02.15 |
|
461 |
Patriots Coin
PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
462 |
Lush AI
LUSH
|
0.001328 | 18.25 % | 0.001624 | 0.001328 | - | 9만 | 24.02.23 |
|
463 |
VPS AI
VPS
|
0.01925 | 13.2 % | 0.01925 | 0.01701 | - | 2만 | 24.03.25 |
|
464 |
unshETHing_Token
USH
|
0.001555 | 0.72 % | 0.001555 | 0.001544 | - | 7.48 | 23.03.08 |
|
465 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
466 |
iDypius
IDYP
|
0.0009505 | 16.8 % | 0.0009505 | 0.0008137 | - | 1,627.69 | 21.12.28 |
|
467 |
DEUS Finance
DEUS
|
23.85 | 0.69 % | 23.85 | 23.68 | - | 2만 | 21.10.21 |
|
468 |
Bird Dog
BIRDDOG
|
0.00001968 | 4.89 % | 0.00002069 | 0.00001968 | - | 13만 | 24.04.19 |
|
469 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
470 |
Best Patent
BPT
|
0.1165 | 0.01 % | 0.1165 | 0.1165 | - | 40만 | 24.07.03 |
|
471 |
Arbius
AIUS
|
71.42 | 9.55 % | 78.96 | 71.42 | - | 20만 | 24.02.16 |
|
472 |
Scaleswap
SCA
|
0.01040 | 2.38 % | 0.01066 | 0.01040 | - | 1.54 | 21.04.05 |
|
473 |
Meme Kombat
MK
|
0.01114 | 0.53 % | 0.01120 | 0.01114 | - | 2,859.08 | 24.03.08 |
|
474 |
LakeViewMeta
LVM
|
0.0002118 | 3.08 % | 0.0002186 | 0.0002118 | - | 170.99 | 22.09.01 |
|
475 |
Joe coin
JOE
|
0.02736 | 0.61 % | 0.02752 | 0.02736 | - | 37만 | 23.11.24 |
|
476 |
Medicalveda
MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
477 |
SpeedCash
SCS
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | - | - | 17.04.27 |
|
478 |
WCTrades
WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
479 |
Pepega
PEPEGA
|
0.0000005706 | 8.34 % | 0.0000006225 | 0.0000005706 | - | 18.46 | 24.05.24 |
|
480 |
BuildAI
BUILD
|
0.2796 | 1.19 % | 0.2796 | 0.2763 | - | 3만 | 24.02.23 |
|
481 |
OGSMINEM
OGSM
|
0.0₆2781 | 3.03 % | 0.0₆2868 | 0.0₆2781 | - | 2,983.02 | 23.04.28 |
|
482 |
MetaZero
MZERO
|
0.02628 | 9.62 % | 0.02908 | 0.02628 | - | 2만 | 24.02.21 |
|
483 |
Laïka
LAIKA
|
0.7356 | 8.77 % | 0.7356 | 0.6763 | - | 25만 | 24.12.13 |
|
484 |
Caesar's Arena
CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
485 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
486 |
Btour Chain
MSOT
|
0.02245 | 4.29 % | 0.02345 | 0.02245 | - | 1,195.76 | 24.03.28 |
|
487 |
Paul Atkins
SEC CHAIR
|
0.0004827 | 0.81 % | 0.0004827 | 0.0004788 | - | 410.86 | 24.12.09 |
|
488 |
Gradient
GDT
|
0.03455 | 2.92 % | 0.03455 | 0.03357 | - | 3,493.86 | 24.04.12 |
|
489 |
Upload Token
UPLOAD
|
0.0001011 | 12.02 % | 0.0001149 | 0.0001011 | - | 2,147.16 | 22.11.04 |
|
490 |
Agnus Ai
AGN
|
0.00001850 | 6.44 % | 0.00001978 | 0.00001850 | - | 2,348.17 | 24.01.17 |
|
491 |
The Wasted Lands
WAL
|
0.00008728 | 0.58 % | 0.00008728 | 0.00008677 | - | 8.90 | 21.12.14 |
|
492 |
KanzzAI
KAAI
|
0.1826 | 2.07 % | 0.1864 | 0.1826 | - | 33만 | 24.11.18 |
|
493 |
BARRON
BARRON
|
0.0₈1145 | 4.08 % | 0.0₈1194 | 0.0₈1145 | - | 816.85 | 24.05.22 |
|
494 |
Arma The Battle Ground
AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
495 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
496 |
Sonata Network
SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
497 |
Barter
BRTR
|
0.0009189 | 61.69 % | 0.002398 | 0.0009189 | - | 1.24 | 20.08.12 |
|
498 |
Aura BAL
AURABAL
|
7.35 | 0.32 % | 7.35 | 7.32 | - | 1,060.31 | 22.07.25 |
|
499 |
Freedom
FDM
|
0.01932 | 2.51 % | 0.01981 | 0.01932 | - | 27만 | 24.06.25 |
|
500 |
Fiona
FIONA
|
0.0000001406 | 7.03 % | 0.0000001406 | 0.0000001314 | - | 1,254.06 | 24.10.09 |
|