#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
ChangeNOW Token
![]() |
0.1880 | 3.03 % | 0.1880 | 0.1824 | 1,595만 | 2,916.10 | 19.04.29 |
|
352 |
Metacade
![]() |
0.01193 | 4.3 % | 0.01193 | 0.01144 | 1,594만 | 514만 | 23.04.07 |
|
353 |
Hoppy
![]() |
0.00003785 | 9.67 % | 0.00004190 | 0.00003785 | 1,592만 | 256만 | 24.04.23 |
|
354 |
GamerCoin
![]() |
0.02430 | 1.41 % | 0.02464 | 0.02430 | 1,580만 | 55만 | 20.08.12 |
|
355 |
Persistence One
![]() |
0.07362 | 2.78 % | 0.07362 | 0.07163 | 1,571만 | 174만 | 20.10.03 |
|
356 |
Aleph Cloud
![]() |
0.06342 | 0.81 % | 0.06342 | 0.06290 | 1,568만 | 25만 | 20.07.08 |
|
357 |
Propchain
![]() |
0.5769 | 1.55 % | 0.5859 | 0.5769 | 1,561만 | 29만 | 23.05.19 |
|
358 |
VICE Token
![]() |
0.02554 | 22.93 % | 0.03313 | 0.02554 | 1,546만 | 51만 | 25.02.03 |
|
359 |
TokenFi
![]() |
0.01542 | 0.37 % | 0.01548 | 0.01542 | 1,543만 | 505만 | 23.10.27 |
|
360 |
Hermez Network
![]() |
3.28 | 0.38 % | 3.28 | 3.26 | 1,542만 | 2만 | 20.10.15 |
|
361 |
Houdini Swap
![]() |
0.1637 | 4.62 % | 0.1716 | 0.1637 | 1,541만 | 314.58 | 23.02.04 |
|
362 |
ASD
![]() |
0.02326 | 0.31 % | 0.02326 | 0.02318 | 1,537만 | 130만 | 19.01.08 |
|
363 |
Hacken Token
![]() |
0.01818 | 3.71 % | 0.01888 | 0.01818 | 1,516만 | 26만 | 20.05.13 |
|
364 |
Cryptex Finance
![]() |
1.92 | 0.63 % | 1.93 | 1.92 | 1,483만 | 275만 | 21.06.09 |
|
365 |
Suku
![]() |
0.03442 | 3.02 % | 0.03549 | 0.03442 | 1,481만 | 32만 | 20.08.04 |
|
366 |
Joe coin
![]() |
0.01465 | 6.33 % | 0.01564 | 0.01465 | 1,466만 | 22만 | 23.11.24 |
|
367 |
Oobit
![]() |
0.01455 | 3.3 % | 0.01455 | 0.01408 | 1,455만 | 8만 | 21.11.05 |
|
368 |
AdEx
![]() |
0.09837 | 1.12 % | 0.09949 | 0.09837 | 1,455만 | 618만 | 17.07.01 |
|
369 |
SIDUS
![]() |
0.001089 | 4.34 % | 0.001089 | 0.001043 | 1,454만 | 60만 | 21.12.15 |
|
370 |
Beefy
![]() |
180.65 | 0.18 % | 180.96 | 180.65 | 1,445만 | 34만 | 20.10.06 |
|
371 |
SHPING
![]() |
0.006294 | 1.28 % | 0.006376 | 0.006294 | 1,439만 | 42만 | 18.10.10 |
|
372 |
Verasity
![]() |
0.001469 | 0.5 % | 0.001469 | 0.001462 | 1,415만 | 493만 | 19.04.03 |
|
373 |
Boba Network
![]() |
0.08029 | 0.01 % | 0.08029 | 0.08028 | 1,378만 | 477만 | 21.11.16 |
|
374 |
Splintershards
![]() |
0.01018 | 0.11 % | 0.01019 | 0.01018 | 1,353만 | 8만 | 21.07.24 |
|
375 |
Dora Factory
![]() |
0.02484 | 0.47 % | 0.02495 | 0.02484 | 1,335만 | 85만 | 21.03.15 |
|
376 |
Cornucopias
![]() |
0.01438 | 1.45 % | 0.01459 | 0.01438 | 1,319만 | 14만 | 21.12.03 |
|
377 |
Department Of Government Efficiency (dogegov.com)
![]() |
0.01334 | 3.3 % | 0.01380 | 0.01334 | 1,307만 | 264만 | 24.08.21 |
|
378 |
Kryll
![]() |
0.3248 | 0.3 % | 0.3258 | 0.3248 | 1,291만 | 7만 | 18.07.19 |
|
379 |
PepeFork
![]() |
0.0₆3245 | 4.65 % | 0.0₆3403 | 0.0₆3245 | 1,287만 | 71만 | 24.01.30 |
|
380 |
Decimal
![]() |
0.001153 | 0.24 % | 0.001155 | 0.001153 | 1,282만 | 24만 | 21.10.06 |
|
381 |
ColossusXT
![]() |
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
382 |
Dimitra
![]() |
0.02568 | 8.82 % | 0.02568 | 0.02360 | 1,249만 | 30만 | 21.09.21 |
|
383 |
MOO DENG (moodeng.vip)
![]() |
0.00003025 | 2.06 % | 0.00003089 | 0.00003025 | 1,236만 | 367만 | 24.09.19 |
|
384 |
iMe Lab
![]() |
0.01622 | 0.08 % | 0.01623 | 0.01622 | 1,224만 | 43만 | 21.06.16 |
|
385 |
TG Casino
![]() |
0.1516 | 3.59 % | 0.1516 | 0.1463 | 1,218만 | 3만 | 24.01.03 |
|
386 |
Quiztok
![]() |
0.001089 | 0.09 % | 0.001090 | 0.001089 | 1,217만 | 7만 | 20.04.28 |
|
387 |
Book of Ethereum
![]() |
0.1262 | 4.77 % | 0.1325 | 0.1262 | 1,215만 | 8만 | 24.05.10 |
|
388 |
Kendu
![]() |
0.00001271 | 3.09 % | 0.00001271 | 0.00001233 | 1,206만 | 10만 | 24.05.08 |
|
389 |
Nexera
![]() |
0.01211 | 2.95 % | 0.01247 | 0.01211 | 1,205만 | 3만 | 23.03.08 |
|
390 |
Yieldnest Restaked ETH
![]() |
3117.18 | 0 | - | - | 1,191만 | - | 24.11.04 |
|
391 |
Volt Inu
![]() |
0.0000002163 | 0.49 % | 0.0000002163 | 0.0000002153 | 1,185만 | 17만 | 21.12.21 |
|
392 |
zKML
![]() |
0.1239 | 2.06 % | 0.1265 | 0.1239 | 1,183만 | 2만 | 24.02.19 |
|
393 |
HyperCycle
![]() |
0.07620 | 9.83 % | 0.08450 | 0.07620 | 1,182만 | 7만 | 23.05.08 |
|
394 |
ParaSwap
![]() |
0.01582 | 1.2 % | 0.01601 | 0.01582 | 1,179만 | 6만 | 21.11.15 |
|
395 |
LooksRare
![]() |
0.01177 | 0.77 % | 0.01186 | 0.01177 | 1,178만 | 233만 | 22.01.10 |
|
396 |
e-Radix
![]() |
0.009441 | 4.9 % | 0.009927 | 0.009441 | 1,157만 | 4만 | 20.11.16 |
|
397 |
AirSwap
![]() |
0.06510 | 9.87 % | 0.06510 | 0.05924 | 1,136만 | 194만 | 17.10.17 |
|
398 |
Pirate Nation
![]() |
0.04748 | 7.46 % | 0.05130 | 0.04748 | 1,129만 | 76만 | 24.06.09 |
|
399 |
Brickken
![]() |
0.1580 | 0.34 % | 0.1580 | 0.1574 | 1,121만 | 52만 | 22.09.14 |
|
400 |
MixMarvel
![]() |
0.001214 | 10.33 % | 0.001214 | 0.001100 | 1,117만 | 307만 | 19.09.02 |
|