#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Synternet
 SYNT
|
0.01693 | 1.18 % | 0.01713 | 0.01693 | 1,110만 | 109만 | 24.07.04 |
|
| 402 |
Ren
 REN
|
0.01094 | 3.22 % | 0.01130 | 0.01094 | 1,093만 | 125만 | 18.02.21 |
|
| 403 |
SquidGrow
 SQGROW
|
0.01082 | 6.53 % | 0.01157 | 0.01082 | 1,082만 | 10만 | 22.07.26 |
|
| 404 |
Sensay
 SNSY
|
0.002066 | 0.21 % | 0.002066 | 0.002061 | 1,076만 | 47만 | 24.04.03 |
|
| 405 |
SpaceChain
 SPC
|
0.03473 | 2.79 % | 0.03572 | 0.03473 | 1,067만 | - | 18.01.16 |
|
| 406 |
BLOCKLORDS
 LRDS
|
0.1509 | 2.02 % | 0.1540 | 0.1509 | 1,039만 | 78만 | 24.07.24 |
|
| 407 |
MileVerse
 MVC
|
0.003755 | 2.96 % | 0.003870 | 0.003755 | 1,037만 | 26만 | 20.11.17 |
|
| 408 |
Aventus
 AVT
|
1.71 | 0.97 % | 1.71 | 1.7 | 1,032만 | 28만 | 17.09.06 |
|
| 409 |
StablR Euro
 EURR
|
1.13 | 0.08 % | 1.13 | 1.13 | 1,017만 | 24만 | 24.08.15 |
|
| 410 |
sETH2
 SETH2
|
1794.7 | 0 | - | - | 1,005만 | - | 21.12.29 |
|
| 411 |
DMAIL Network
 DMAIL
|
0.1071 | 12.31 % | 0.1071 | 0.09543 | 1,005만 | 201만 | 24.01.30 |
|
| 412 |
bitsCrunch
 BCUT
|
0.02133 | 1.53 % | 0.02166 | 0.02133 | 991만 | 69만 | 24.02.20 |
|
| 413 |
Augur
 REP
|
0.8980 | 0.67 % | 0.9040 | 0.8980 | 988만 | 8만 | 15.10.27 |
|
| 414 |
Dvision Network
 DVI
|
0.01026 | 1.43 % | 0.01041 | 0.01026 | 987만 | 65만 | 20.11.04 |
|
| 415 |
VAIOT
 VAI
|
0.02649 | 1.92 % | 0.02701 | 0.02649 | 985만 | 28만 | 21.04.20 |
|
| 416 |
Pluton
 PLU
|
0.8597 | 13.05 % | 0.9886 | 0.8597 | 980만 | 187만 | 16.09.17 |
|
| 417 |
TrustSwap
 SWAP
|
0.09544 | 0.69 % | 0.09610 | 0.09544 | 954만 | 33만 | 20.07.10 |
|
| 418 |
Soil
 SOIL
|
0.2802 | 0.81 % | 0.2825 | 0.2802 | 950만 | 8만 | 23.10.11 |
|
| 419 |
Equilibria Finance
 EQB
|
0.2815 | 0.73 % | 0.2836 | 0.2815 | 945만 | 2만 | 23.06.02 |
|
| 420 |
Strawberry AI
 BERRY
|
0.09372 | 4.1 % | 0.09372 | 0.09003 | 937만 | 7만 | 24.09.02 |
|
| 421 |
Efinity Token
 EFI
|
0.1065 | 0.01 % | 0.1065 | 0.1065 | 926만 | - | 21.03.29 |
|
| 422 |
MAGA (magamemecoin.com)
 TRUMP
|
0.2104 | 0.03 % | 0.2104 | 0.2104 | 926만 | 8만 | 23.08.18 |
|
| 423 |
Brett (ETH)
 BRETT
|
0.1331 | 2.79 % | 0.1369 | 0.1331 | 924만 | 137만 | 24.05.22 |
|
| 424 |
LinqAI
 LNQ
|
0.04078 | 0.04 % | 0.04079 | 0.04078 | 913만 | 32만 | 24.03.28 |
|
| 425 |
Kleros
 PNK
|
0.01126 | 1.97 % | 0.01148 | 0.01126 | 907만 | 6만 | 18.11.01 |
|
| 426 |
ALTAVA
 TAVA
|
0.01295 | 3.16 % | 0.01337 | 0.01295 | 901만 | 52만 | 22.04.26 |
|
| 427 |
AstraAI
 ASTRA
|
0.9951 | 1.62 % | 1.01 | 0.9951 | 898만 | - | 24.03.01 |
|
| 428 |
NuNet
 NTX
|
0.01775 | 0.02 % | 0.01775 | 0.01775 | 895만 | 9만 | 21.10.25 |
|
| 429 |
Chrono.tech
 TIME
|
12.59 | 0.46 % | 12.59 | 12.53 | 894만 | 19만 | 17.02.26 |
|
| 430 |
zkLink
 ZKL
|
0.03355 | 2.06 % | 0.03355 | 0.03287 | 886만 | 373만 | 21.10.23 |
|
| 431 |
Pepe Unchained
 PEPU
|
0.001338 | 16.09 % | 0.001595 | 0.001338 | 877만 | 421만 | 24.12.06 |
|
| 432 |
PIBBLE
 PIB
|
0.0003630 | 0.32 % | 0.0003641 | 0.0003630 | 877만 | 6,068.73 | 19.02.28 |
|
| 433 |
FEED EVERY GORILLA
 FEG
|
0.0001009 | 6.64 % | 0.0001081 | 0.0001009 | 846만 | 112만 | 24.07.03 |
|
| 434 |
Nine Chronicles
 WNCG
|
0.01820 | 2.39 % | 0.01865 | 0.01820 | 842만 | 19만 | 21.08.11 |
|
| 435 |
The Root Network
 ROOT
|
0.005783 | 0.7 % | 0.005783 | 0.005742 | 837만 | 478만 | 23.11.21 |
|
| 436 |
BioPassport Token
 BIOT
|
0.001103 | 1.96 % | 0.001103 | 0.001082 | 832만 | 26만 | 21.03.03 |
|
| 437 |
LeisureMeta
 LM
|
0.002796 | 0.13 % | 0.002796 | 0.002792 | 830만 | 50만 | 22.05.26 |
|
| 438 |
Coupon Assets
 CA
|
0.8490 | 0.2 % | 0.8507 | 0.8490 | 821만 | 120만 | 23.11.07 |
|
| 439 |
WAGMI Games
 WAGMIGAMES
|
0.000004491 | 5.6 % | 0.000004758 | 0.000004491 | 810만 | 44만 | 22.06.07 |
|
| 440 |
DACXI
 DXI
|
0.0009002 | 3.95 % | 0.0009372 | 0.0009002 | 810만 | 37만 | 21.06.09 |
|
| 441 |
Adappter Token
 ADP
|
0.001774 | 1.98 % | 0.001809 | 0.001774 | 805만 | 43만 | 20.12.17 |
|
| 442 |
Kelp DAO Wrapped rsETH
 WRSETH
|
1878.57 | 0.31 % | 1878.57 | 1872.61 | 793만 | 4,376.64 | 24.08.15 |
|
| 443 |
DFI.Money
 YFII
|
197.83 | 2.57 % | 197.83 | 192.86 | 764만 | 33만 | 20.07.29 |
|
| 444 |
Cross The Ages
 CTA
|
0.01794 | 0.91 % | 0.01794 | 0.01778 | 763만 | 7만 | 24.05.10 |
|
| 445 |
NULS
 NULS
|
0.06782 | 19.24 % | 0.06782 | 0.05687 | 762만 | 508만 | 17.10.25 |
|
| 446 |
Origin DeFi Governance
 OGV
|
0.008804 | 0 | - | - | 757만 | - | 22.07.12 |
|
| 447 |
UNCX Network
 UNCX
|
162.27 | 4 % | 162.27 | 156.02 | 756만 | 2만 | 20.11.13 |
|
| 448 |
KAN
 KAN
|
0.0007853 | 0.24 % | 0.0007853 | 0.0007833 | 756만 | 17만 | 18.07.30 |
|
| 449 |
Divi
 DIVI
|
0.001765 | 4.02 % | 0.001765 | 0.001697 | 754만 | 15만 | 18.10.12 |
|
| 450 |
Peercoin
 PPC
|
0.2549 | 2.71 % | 0.2620 | 0.2549 | 753만 | 4만 | 13.04.28 |
|