#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.02184 | 1.65 % | 0.02184 | 0.02148 | - | 4만 | 20.09.04 |
|
2 |
Fresco
FRESCO
|
0.0₉1117 | 2.89 % | 0.0₉1150 | 0.0₉1117 | - | 251.68 | 24.06.07 |
|
3 |
MetaCene
MAK
|
0.02433 | 1.51 % | 0.02471 | 0.02433 | - | 29만 | 24.09.05 |
|
4 |
Trace Network Labs
TRACE
|
0.0008915 | 1.12 % | 0.0008915 | 0.0008816 | - | 5,339.60 | 22.01.28 |
|
5 |
Coinmetro Token
XCM
|
0.06803 | 0.77 % | 0.06803 | 0.06751 | - | 4만 | 19.08.01 |
|
6 |
Chains of War
MIRA
|
0.004182 | 5.92 % | 0.004182 | 0.003948 | - | 1,649.55 | 22.11.07 |
|
7 |
Domani Protocol
DEXTF
|
0.2861 | 1.31 % | 0.2861 | 0.2824 | - | 8만 | 21.03.04 |
|
8 |
SheiShei
SHEI
|
0.0₉2030 | 0 | - | - | - | - | 24.07.02 |
|
9 |
MANE
MANE
|
0.03194 | 6.27 % | 0.03194 | 0.03005 | - | 7만 | 23.12.16 |
|
10 |
Stone
0NE
|
0.0₉3469 | 0 | - | - | - | - | 22.04.26 |
|
11 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.0000005913 | 6.33 % | 0.0000006313 | 0.0000005913 | - | 4,442.62 | 24.10.17 |
|
12 |
Zuzalu Inu
ZUZALU
|
0.0006832 | 3.53 % | 0.0006832 | 0.0006599 | - | 23만 | 24.02.06 |
|
13 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
14 |
NOBLEBLOCKS
NOBL
|
0.008127 | 9.29 % | 0.008127 | 0.007436 | - | 2만 | 24.04.16 |
|
15 |
Seamless
SEAM
|
0.9357 | 3.58 % | 0.9357 | 0.9033 | - | 22만 | 23.12.11 |
|
16 |
WELD
WELD
|
0.002107 | 3.1 % | 0.002107 | 0.002043 | - | 74.58 | 21.10.02 |
|
17 |
Yieldification
YDF
|
0.0005808 | 6.51 % | 0.0005808 | 0.0005453 | - | 197.63 | 22.08.04 |
|
18 |
STREETH
STREETH
|
0.0002396 | 6.29 % | 0.0002557 | 0.0002396 | - | 186.54 | 22.03.30 |
|
19 |
jeffry
JEFFRY
|
0.0004287 | 2.43 % | 0.0004287 | 0.0004185 | - | - | 24.07.09 |
|
20 |
Guru Network
GURU
|
0.02196 | 0.84 % | 0.02196 | 0.02178 | - | 11만 | 24.07.25 |
|
21 |
MoonVault
VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
22 |
SPX69000
SPX
|
0.04153 | 110.9 % | 0.04153 | 0.01969 | - | 340만 | 24.10.25 |
|
23 |
Creso
CRE
|
0.000002602 | 0.58 % | 0.000002602 | 0.000002587 | - | - | 23.10.25 |
|
24 |
Pe
PE
|
0.0002264 | 6.97 % | 0.0002434 | 0.0002264 | - | - | 24.06.04 |
|
25 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
26 |
Towelie
TOWELI
|
0.0003198 | 9.08 % | 0.0003517 | 0.0003198 | - | 7,274.37 | 24.07.10 |
|
27 |
Matt Furie's Mellow Man
MELLOW
|
0.02003 | 8.33 % | 0.02185 | 0.02003 | - | 3만 | 24.07.10 |
|
28 |
SpecialMetalX
SMETX
|
1.47 | 0.11 % | 1.47 | 1.47 | - | 15만 | 24.10.30 |
|
29 |
EQIFI
EQX
|
0.003368 | 5.01 % | 0.003368 | 0.003207 | - | 25만 | 21.06.16 |
|
30 |
0xScans
SCANS
|
0.004525 | 1.16 % | 0.004525 | 0.004473 | - | 118.27 | 24.02.21 |
|
31 |
Mineable
MNB
|
0.0002037 | 0.04 % | 0.0002037 | 0.0002037 | - | 56.74 | 23.03.06 |
|
32 |
QLix
QLIX
|
0.1629 | 18.51 % | 0.1999 | 0.1629 | - | 5,315.45 | 24.05.20 |
|
33 |
OPEN Ticketing Ecosystem
OPN
|
0.0008249 | 0.66 % | 0.0008249 | 0.0008195 | - | 1만 | 24.07.10 |
|
34 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
35 |
LaunchR
LCR
|
0.0002219 | 2.42 % | 0.0002273 | 0.0002219 | - | - | 24.07.10 |
|
36 |
Simpson Cat
SNOWBALL
|
0.₁₃4849 | - % | 0.₁₃4849 | 0.₁₃4849 | - | - | 24.05.20 |
|
37 |
Frax Finance - Frax Ether
FRXETH
|
3409.77 | 5.48 % | 3409.77 | 3232.38 | - | 203만 | 23.01.12 |
|
38 |
Pepenator
NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
39 |
Defender Bot
DFNDR
|
0.03235 | 7.03 % | 0.03235 | 0.03022 | - | 2만 | 24.03.08 |
|
40 |
Nutcash
NCASH
|
0.01760 | 8.36 % | 0.01760 | 0.01624 | - | 387.93 | 24.05.20 |
|
41 |
GreenTek
GTE
|
0.03804 | 5.82 % | 0.03804 | 0.03595 | - | 1.15 | 21.12.20 |
|
42 |
Crypto Cat
CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
43 |
xRealm.ai
XRLM
|
8.78 | 0.04 % | 8.78 | 8.78 | - | - | 24.01.29 |
|
44 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
45 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
46 |
BLOCKS
BLOCKS
|
0.00001056 | 4.46 % | 0.00001056 | 0.00001011 | - | - | 21.11.01 |
|
47 |
Allbridge
ABR
|
0.1032 | 2.54 % | 0.1059 | 0.1032 | - | 0.01 | 21.09.30 |
|
48 |
ProtoKOLs
KOL
|
2.15 | 41.7 % | 2.15 | 1.52 | - | 26만 | 24.12.03 |
|
49 |
Dongo AI
DONGO
|
0.0001735 | 0.09 % | 0.0001736 | 0.0001735 | - | - | 24.03.18 |
|
50 |
Hoppy
HOPPY
|
0.0₉4697 | 0.74 % | 0.0₉4697 | 0.0₉4662 | - | 208.89 | 23.07.18 |
|
51 |
XRPCHAIN
RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
52 |
Meow Meow Coin
MEOW
|
0.0000003577 | 3.96 % | 0.0000003725 | 0.0000003577 | - | 603.86 | 24.02.01 |
|
53 |
Inu Inu
INUINU
|
0.0₈2394 | 2.15 % | 0.0₈2394 | 0.0₈2344 | - | 4,245.20 | 22.07.14 |
|
54 |
InfinityBit Token
IBIT
|
0.0006383 | 5.06 % | 0.0006723 | 0.0006383 | - | 4만 | 23.08.18 |
|
55 |
Voidz
VDZ
|
0.001766 | 0.02 % | 0.001767 | 0.001766 | - | - | 24.03.29 |
|
56 |
Gigantix Wallet Token
GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
57 |
MAGA Trump
MAGATRUMP
|
0.0001310 | 7.21 % | 0.0001310 | 0.0001222 | - | 1,153.01 | 24.04.01 |
|
58 |
Schrödi
SCHRODI
|
0.003077 | 0 | - | - | - | - | 24.06.05 |
|
59 |
Port3 Network
PORT3
|
0.04089 | 10.54 % | 0.04089 | 0.03699 | - | 539만 | 24.01.15 |
|
60 |
Infinet
INFI
|
0.0001104 | 21.83 % | 0.0001104 | 0.00009066 | - | 165.84 | 24.09.23 |
|
61 |
THORSwap
THOR
|
0.1562 | 6.37 % | 0.1562 | 0.1468 | - | 3만 | 21.10.20 |
|
62 |
Primate
PRIMATE
|
0.006747 | 5.47 % | 0.006747 | 0.006397 | - | 21.33 | 22.03.31 |
|
63 |
Universal ETH
UNIETH
|
3559.6 | 1.06 % | 3559.6 | 3522.24 | - | - | 22.12.13 |
|
64 |
ZKX
ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
65 |
BIRDDOG
BIRDDOG
|
0.000001108 | 1.86 % | 0.000001108 | 0.000001087 | - | 2만 | 24.05.01 |
|
66 |
Sugar
SUGAR
|
0.000004255 | 0 | - | - | - | - | 24.08.29 |
|
67 |
Decentralized Music Chain
DMCC
|
0.0008988 | 10.04 % | 0.0009990 | 0.0008988 | - | 2,070.49 | 24.01.19 |
|
68 |
Doggo Inu
DOGGO
|
0.0₉8658 | 2.72 % | 0.0₉8899 | 0.0₉8658 | - | 1만 | 24.10.08 |
|
69 |
0xGasless
0XGAS
|
0.2592 | 2.63 % | 0.2592 | 0.2526 | - | - | 23.06.16 |
|
70 |
Sensay
SNSY
|
0.005830 | 6.86 % | 0.005830 | 0.005455 | - | 63만 | 24.04.03 |
|
71 |
RadioShack
RADIO
|
0.0003494 | 3.34 % | 0.0003494 | 0.0003381 | - | 7,325.86 | 22.03.23 |
|
72 |
USD Freedom
USDF
|
1.13 | 6.3 % | 1.13 | 1.06 | - | - | 22.06.27 |
|
73 |
Triton
$TRITON
|
0.1040 | 0 | - | - | - | - | 24.08.29 |
|
74 |
zkHive
ZKHIVE
|
0.001843 | 3.43 % | 0.001843 | 0.001781 | - | 140.40 | 24.03.18 |
|
75 |
Monarch
MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
76 |
Camp
CAMP
|
0.000002636 | 0.04 % | 0.000002637 | 0.000002636 | - | 8.80 | 20.10.21 |
|
77 |
Ethervista
VISTA
|
24.94 | 13.73 % | 24.94 | 21.92 | - | 414만 | 24.09.05 |
|
78 |
Shadow Node
SVPN
|
0.003715 | 1.9 % | 0.003715 | 0.003645 | - | 5만 | 24.04.04 |
|
79 |
Peace Network
PC
|
1.79 | 9.31 % | 1.98 | 1.79 | - | 2만 | 24.07.04 |
|
80 |
WEEX Token
WXT
|
0.01691 | 3.55 % | 0.01691 | 0.01633 | - | 106만 | 24.08.20 |
|
81 |
Phenx
PNX
|
0.03348 | 0 | - | - | - | - | 24.10.15 |
|
82 |
SoMee.Social
SOMEE
|
0.0003994 | 0.04 % | 0.0003996 | 0.0003994 | - | 4.29 | 21.08.24 |
|
83 |
Game 5 BALL
BALL
|
0.009607 | 5.98 % | 0.009607 | 0.009065 | - | 1만 | 24.08.07 |
|
84 |
TPRO Network
TPRO
|
0.005902 | 1.43 % | 0.005902 | 0.005818 | - | 3만 | 24.04.01 |
|
85 |
El Hippo
HIPP
|
0.0₉6534 | 5.93 % | 0.0₉6534 | 0.0₉6168 | - | 16만 | 23.08.23 |
|
86 |
ReptilianZuckerBidenBartcoin
BART
|
0.00002380 | 0 | - | - | - | - | 24.05.02 |
|
87 |
Destinys Chicken
DSTNY
|
0.00003506 | 1.14 % | 0.00003546 | 0.00003506 | - | - | 24.11.13 |
|
88 |
Brainers
BRAINERS
|
0.01285 | 0.05 % | 0.01285 | 0.01285 | - | 19.54 | 24.04.01 |
|
89 |
Babble AI
BBL
|
0.0005828 | 0 | - | - | - | - | 24.09.24 |
|
90 |
Golden Magfi
GMFI
|
0.009016 | 5.48 % | 0.009016 | 0.008546 | - | 883.06 | 24.05.03 |
|
91 |
Gaga (Pepe)
GAGA
|
0.0₈1098 | 3.19 % | 0.0₈1098 | 0.0₈1064 | - | 4만 | 24.03.27 |
|
92 |
Swing.xyz
SWING
|
0.005758 | 8.6 % | 0.005758 | 0.005301 | - | 9만 | 21.11.10 |
|
93 |
TosDis
DIS
|
1.49 | 3.6 % | 1.55 | 1.49 | - | 512.01 | 21.01.25 |
|
94 |
Andy’s Alter Ego
$BADCAT
|
0.0000003162 | 12.16 % | 0.0000003162 | 0.0000002819 | - | 4,587.82 | 24.05.03 |
|
95 |
NeiRei
NEIREI
|
0.000009824 | 17.47 % | 0.00001190 | 0.000009824 | - | 4만 | 24.09.13 |
|
96 |
BOME TRUMP
TRUMP
|
0.00002258 | 99.92 % | 0.02812 | 0.00002258 | - | 236만 | 24.09.03 |
|
97 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
98 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
99 |
BIG Ecosystem
CNCT
|
0.02166 | 7.88 % | 0.02351 | 0.02166 | - | 3만 | 24.11.28 |
|
100 |
UniDexAI
UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|