#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.02181 | 0.86 % | 0.02181 | 0.02162 | - | 2만 | 20.09.04 |
|
2 |
Fresco
FRESCO
|
0.0₉1117 | 2.89 % | 0.0₉1150 | 0.0₉1117 | - | 251.68 | 24.06.07 |
|
3 |
MetaCene
MAK
|
0.02618 | 2.7 % | 0.02618 | 0.02549 | - | 48만 | 24.09.05 |
|
4 |
Trace Network Labs
TRACE
|
0.0008875 | 12.46 % | 0.0008875 | 0.0007891 | - | 4,028.62 | 22.01.28 |
|
5 |
Coinmetro Token
XCM
|
0.06896 | 0.95 % | 0.06896 | 0.06831 | - | 4만 | 19.08.01 |
|
6 |
Chains of War
MIRA
|
0.004120 | 3.18 % | 0.004120 | 0.003993 | - | 1,485.36 | 22.11.07 |
|
7 |
Domani Protocol
DEXTF
|
0.2944 | 1.47 % | 0.2944 | 0.2902 | - | 8만 | 21.03.04 |
|
8 |
SheiShei
SHEI
|
0.0₉2047 | 0.82 % | 0.0₉2047 | 0.0₉2030 | - | 458.00 | 24.07.02 |
|
9 |
MANE
MANE
|
0.03321 | 8.36 % | 0.03321 | 0.03065 | - | 7만 | 23.12.16 |
|
10 |
Stone
0NE
|
0.0₉3469 | 0 | - | - | - | - | 22.04.26 |
|
11 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.0000005775 | 4.81 % | 0.0000006066 | 0.0000005775 | - | 3,135.40 | 24.10.17 |
|
12 |
Zuzalu Inu
ZUZALU
|
0.0006922 | 2.18 % | 0.0006922 | 0.0006774 | - | 22만 | 24.02.06 |
|
13 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
14 |
NOBLEBLOCKS
NOBL
|
0.008143 | 5.06 % | 0.008143 | 0.007751 | - | 2만 | 24.04.16 |
|
15 |
Seamless
SEAM
|
0.9311 | 1.7 % | 0.9311 | 0.9155 | - | 20만 | 23.12.11 |
|
16 |
WELD
WELD
|
0.002166 | 4.36 % | 0.002166 | 0.002076 | - | 42.62 | 21.10.02 |
|
17 |
Yieldification
YDF
|
0.0005649 | 1 % | 0.0005649 | 0.0005593 | - | 1,728.42 | 22.08.04 |
|
18 |
STREETH
STREETH
|
0.0002396 | 0.85 % | 0.0002417 | 0.0002396 | - | 197.50 | 22.03.30 |
|
19 |
jeffry
JEFFRY
|
0.0004287 | 0 | - | - | - | - | 24.07.09 |
|
20 |
Guru Network
GURU
|
0.02229 | 0.96 % | 0.02250 | 0.02229 | - | 11만 | 24.07.25 |
|
21 |
MoonVault
VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
22 |
SPX69000
SPX
|
0.1159 | 221.97 % | 0.1159 | 0.03602 | - | 378만 | 24.10.25 |
|
23 |
Creso
CRE
|
0.000002640 | 1.46 % | 0.000002640 | 0.000002602 | - | 7.71 | 23.10.25 |
|
24 |
Pe
PE
|
0.0002046 | 9.63 % | 0.0002264 | 0.0002046 | - | 1,442.16 | 24.06.04 |
|
25 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
26 |
Towelie
TOWELI
|
0.0003003 | 13.27 % | 0.0003463 | 0.0003003 | - | 9,332.49 | 24.07.10 |
|
27 |
Matt Furie's Mellow Man
MELLOW
|
0.02114 | 1.87 % | 0.02114 | 0.02075 | - | 3만 | 24.07.10 |
|
28 |
SpecialMetalX
SMETX
|
1.47 | 0.08 % | 1.47 | 1.47 | - | 14만 | 24.10.30 |
|
29 |
EQIFI
EQX
|
0.003226 | 0.18 % | 0.003226 | 0.003220 | - | 24만 | 21.06.16 |
|
30 |
0xScans
SCANS
|
0.004497 | 4.47 % | 0.004497 | 0.004305 | - | 61.18 | 24.02.21 |
|
31 |
Mineable
MNB
|
0.0001467 | 27.96 % | 0.0002037 | 0.0001467 | - | 1.42 | 23.03.06 |
|
32 |
QLix
QLIX
|
0.1608 | 17.56 % | 0.1951 | 0.1608 | - | 4,131.56 | 24.05.20 |
|
33 |
OPEN Ticketing Ecosystem
OPN
|
0.0008160 | 2.84 % | 0.0008398 | 0.0008160 | - | 1만 | 24.07.10 |
|
34 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
35 |
LaunchR
LCR
|
0.0002219 | 0 | - | - | - | - | 24.07.10 |
|
36 |
Simpson Cat
SNOWBALL
|
0.₁₃4849 | - % | 0.₁₃4849 | 0.₁₃4849 | - | - | 24.05.20 |
|
37 |
Frax Finance - Frax Ether
FRXETH
|
3384.76 | 1.74 % | 3384.76 | 3326.72 | - | 165만 | 23.01.12 |
|
38 |
Pepenator
NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
39 |
Defender Bot
DFNDR
|
0.03259 | 4.38 % | 0.03259 | 0.03122 | - | 2만 | 24.03.08 |
|
40 |
Nutcash
NCASH
|
0.01770 | 6.47 % | 0.01770 | 0.01662 | - | 457.81 | 24.05.20 |
|
41 |
GreenTek
GTE
|
0.03787 | 1.52 % | 0.03787 | 0.03730 | - | 1.15 | 21.12.20 |
|
42 |
Crypto Cat
CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
43 |
xRealm.ai
XRLM
|
8.78 | 0.04 % | 8.78 | 8.78 | - | - | 24.01.29 |
|
44 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
45 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
46 |
BLOCKS
BLOCKS
|
0.00001045 | 1.37 % | 0.00001045 | 0.00001031 | - | - | 21.11.01 |
|
47 |
Allbridge
ABR
|
0.1014 | 3.48 % | 0.1051 | 0.1014 | - | 137.41 | 21.09.30 |
|
48 |
ProtoKOLs
KOL
|
2.08 | 20.83 % | 2.08 | 1.72 | - | 26만 | 24.12.03 |
|
49 |
Dongo AI
DONGO
|
0.0001735 | 0 | - | - | - | - | 24.03.18 |
|
50 |
Hoppy
HOPPY
|
0.0₉4558 | 2.96 % | 0.0₉4697 | 0.0₉4558 | - | 1,303.76 | 23.07.18 |
|