#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Gem Exchange and Trading
 GXT
|
0.00002169 | 167.78 % | 0.00002169 | 0.000008100 | 1,811.96 | 396.13 | 20.10.06 |
|
| 402 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 403 |
UBD Network
 UBDN
|
0.006494 | 0.01 % | 0.006495 | 0.006494 | 7,333.18 | 3.29 | 23.12.15 |
|
| 404 |
Sator
 SAO
|
0.0001953 | 6.36 % | 0.0001953 | 0.0001836 | 1만 | 243.32 | 21.11.12 |
|
| 405 |
IntelliSecure Systems
 ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 406 |
CorionX
 CORX
|
0.0001139 | 24.71 % | 0.0001139 | 0.00009140 | 1만 | 20.60 | 20.11.17 |
|
| 407 |
Shiba Saga
 SHIA
|
0.0003844 | 0.1 % | 0.0003844 | 0.0003840 | 2만 | 5만 | 23.08.25 |
|
| 408 |
Sable Finance
 SABLE
|
0.004519 | 2.38 % | 0.004519 | 0.004414 | 2만 | 1.99 | 24.09.25 |
|
| 409 |
EML Protocol
 EML
|
0.0006573 | 87.7 % | 0.0006573 | 0.0003502 | 3만 | 429만 | 23.06.20 |
|
| 410 |
Plasma Finance
 PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
| 411 |
Ekta
 EKTA
|
0.001033 | 1.74 % | 0.001052 | 0.001033 | 4만 | 1,939.22 | 21.08.31 |
|
| 412 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 413 |
Bitspawn
 SPWN
|
0.00007762 | 3.66 % | 0.00007762 | 0.00007487 | 4만 | 37.70 | 21.06.04 |
|
| 414 |
TheForce Trade
 FOC
|
0.0007499 | 5.09 % | 0.0007499 | 0.0007135 | 6만 | 197.53 | 21.04.12 |
|
| 415 |
Coreto
 COR
|
0.0002986 | 26.02 % | 0.0004036 | 0.0002986 | 7만 | 10.16 | 20.10.14 |
|
| 416 |
ZAIBOT
 ZAI
|
0.01574 | 4.17 % | 0.01574 | 0.01511 | 8만 | 340.63 | 24.03.07 |
|
| 417 |
monkey shit inu
 MSI
|
0.0₆4812 | 8.56 % | 0.0₆5262 | 0.0₆4812 | 14만 | 4만 | 24.07.05 |
|
| 418 |
8PAY
 8PAY
|
0.002473 | 4.72 % | 0.002473 | 0.002362 | 15만 | 40.87 | 21.04.05 |
|
| 419 |
Janet
 JANET
|
0.0001621 | 1.55 % | 0.0001646 | 0.0001621 | 16만 | 3,951.54 | 24.10.22 |
|
| 420 |
RunesBridge
 RB
|
0.003175 | 38.91 % | 0.005196 | 0.003175 | 20만 | 63.36 | 24.04.15 |
|
| 421 |
Fuku-Kun
 FUKU
|
0.0000006649 | 2.18 % | 0.0000006649 | 0.0000006507 | 21만 | 16만 | 24.08.12 |
|
| 422 |
Voxel X Network
 VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
| 423 |
EVA Intelligence
 EVAI
|
0.01696 | 0 | - | - | 28만 | - | 24.10.16 |
|
| 424 |
Caitlyn Jenner (ETH)
 JENNER
|
0.0003093 | 12.84 % | 0.0003093 | 0.0002741 | 30만 | 3만 | 24.06.13 |
|
| 425 |
Onigiri
 ONI
|
0.0000007345 | 5.06 % | 0.0000007736 | 0.0000007345 | 30만 | 5,875.55 | 24.08.02 |
|
| 426 |
Equalizer
 EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
| 427 |
Peanut
 PEANUT
|
0.0000007849 | 2.73 % | 0.0000007849 | 0.0000007640 | 32만 | 2만 | 24.11.03 |
|
| 428 |
Don-key
 DON
|
0.003380 | 5.71 % | 0.003380 | 0.003197 | 32만 | 2,320.30 | 21.05.08 |
|
| 429 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 430 |
Protocol Monsters
 PMON
|
0.1155 | 9.9 % | 0.1282 | 0.1155 | 39만 | 3,931.23 | 21.03.27 |
|
| 431 |
ZUM TOKEN
 ZUM
|
0.00001182 | 0 | - | - | 40만 | - | 19.10.25 |
|
| 432 |
X
 X
|
0.0000004312 | 12.71 % | 0.0000004312 | 0.0000003826 | 40만 | 1만 | 23.07.28 |
|
| 433 |
Department Of Government Efficiency (DOGE)
 DOGE
|
0.0008704 | 4.99 % | 0.0009160 | 0.0008704 | 44만 | 6만 | 24.08.20 |
|
| 434 |
Hyve
 HYVE
|
0.01724 | 7.85 % | 0.01724 | 0.01598 | 44만 | 18만 | 20.10.30 |
|
| 435 |
Fringe Finance
 FRIN
|
0.0007001 | 13.39 % | 0.0008082 | 0.0007001 | 46만 | 14만 | 22.01.18 |
|
| 436 |
AMC
 AMC
|
0.0₆1461 | 7.17 % | 0.0₆1461 | 0.0₆1363 | 49만 | 931.54 | 24.06.18 |
|
| 437 |
Zapicorn
 ZAPI
|
0.0005457 | 13.17 % | 0.0006284 | 0.0005457 | 51만 | 1만 | 24.10.18 |
|
| 438 |
XY Finance
 XY
|
0.05675 | 3.73 % | 0.05894 | 0.05675 | 51만 | 4,951.03 | 21.12.14 |
|
| 439 |
InsurAce
 INSUR
|
0.01255 | 2.46 % | 0.01255 | 0.01225 | 56만 | 10만 | 21.03.15 |
|
| 440 |
Baby Neiro Token
 BABYNEIRO
|
0.000001467 | 2.9 % | 0.000001467 | 0.000001426 | 62만 | 16만 | 24.08.08 |
|
| 441 |
AurusX
 AX
|
0.2165 | 11.95 % | 0.2165 | 0.1934 | 62만 | 197.66 | 20.10.05 |
|
| 442 |
Spike
 SPIKE
|
0.000001839 | 7.62 % | 0.000001839 | 0.000001709 | 63만 | 1,206.99 | 24.06.18 |
|
| 443 |
MAGA VP
 MVP
|
0.01608 | 3.34 % | 0.01608 | 0.01556 | 67만 | 2,201.46 | 24.02.20 |
|
| 444 |
ApeBond
 ABOND
|
0.005031 | 1.28 % | 0.005096 | 0.005031 | 73만 | 2만 | 24.01.24 |
|
| 445 |
Launchblock.com
 LBP
|
0.0002181 | 2.15 % | 0.0002181 | 0.0002134 | 77만 | 9만 | 21.12.10 |
|
| 446 |
Noti
 NOTI
|
0.03194 | 4.15 % | 0.03332 | 0.03194 | 80만 | 3만 | 24.10.25 |
|
| 447 |
UBIX.Network
 UBX
|
0.00001767 | 0.8 % | 0.00001782 | 0.00001767 | 81만 | 29만 | 20.11.09 |
|
| 448 |
Element
 ELMT
|
0.0004655 | 8.11 % | 0.0005065 | 0.0004655 | 81만 | 873.77 | 23.11.08 |
|
| 449 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 450 |
Acid Toad
 TOAD
|
0.0₈1945 | 6.64 % | 0.0₈2083 | 0.0₈1945 | 82만 | 7만 | 24.11.08 |
|