#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 551 |
Dvision Network
 DVI
|
0.01565 | 4.55 % | 0.01565 | 0.01497 | 1,274만 | 25만 | 20.11.04 |
|
| 552 |
Azuro Protocol
 AZUR
|
0.06973 | 3.06 % | 0.07193 | 0.06973 | 1,314만 | 77만 | 24.06.20 |
|
| 553 |
Brett (ETH)
 BRETT
|
0.1893 | 6.01 % | 0.1893 | 0.1786 | 1,315만 | 177만 | 24.05.22 |
|
| 554 |
GYEN
 GYEN
|
0.006302 | 0.36 % | 0.006324 | 0.006302 | 1,323만 | 7만 | 21.03.10 |
|
| 555 |
UNCX Network
 UNCX
|
292.03 | 3.28 % | 292.03 | 282.76 | 1,361만 | 1,748.45 | 20.11.13 |
|
| 556 |
MixMarvel
 MIX
|
0.001713 | 3.49 % | 0.001713 | 0.001655 | 1,576만 | 111만 | 19.09.02 |
|
| 557 |
Aventus
 AVT
|
2.64 | 3.93 % | 2.64 | 2.54 | 1,588만 | 18만 | 17.09.06 |
|
| 558 |
Chainge
 XCHNG
|
0.03492 | 0.18 % | 0.03498 | 0.03492 | 1,656만 | 62만 | 21.04.01 |
|
| 559 |
HELLO Labs
 HELLO
|
0.02281 | 0.76 % | 0.02281 | 0.02264 | 1,669만 | 35만 | 22.10.20 |
|
| 560 |
Restaked EIGEN
 EZEIGEN
|
3.63 | 0 | - | - | 1,671만 | - | 24.10.22 |
|
| 561 |
Stratos
 STOS
|
0.4396 | 0.86 % | 0.4396 | 0.4358 | 1,706만 | 27만 | 21.06.13 |
|
| 562 |
Philtoken
 PHIL
|
0.01715 | 5.23 % | 0.01715 | 0.01630 | 1,716만 | 792만 | 24.09.05 |
|
| 563 |
Cryptex Finance
 CTX
|
2.5 | 0.08 % | 2.5 | 2.5 | 1,738만 | 20만 | 21.06.09 |
|
| 564 |
Vectorspace AI
 VXV
|
0.3658 | 4.81 % | 0.3658 | 0.3490 | 1,820만 | 10만 | 19.12.04 |
|
| 565 |
GAM3S.GG
 G3
|
0.05763 | 3.34 % | 0.05763 | 0.05577 | 1,842만 | 55만 | 24.03.01 |
|
| 566 |
DexCheck AI
 DCK
|
0.02799 | 3.35 % | 0.02799 | 0.02708 | 1,899만 | 34만 | 22.05.06 |
|
| 567 |
Pandora
 PANDORA
|
1899.54 | 1.97 % | 1899.54 | 1862.75 | 1,900만 | 329만 | 24.02.05 |
|
| 568 |
ZUSD
 ZUSD
|
1 | 0.04 % | 1 | 1 | 1,903만 | 1만 | 21.03.10 |
|
| 569 |
Volt Inu
 VOLT
|
0.0000003618 | 1.64 % | 0.0000003618 | 0.0000003559 | 1,982만 | 12만 | 21.12.21 |
|
| 570 |
Shuffle
 SHFL
|
0.2010 | 1.26 % | 0.2010 | 0.1985 | 1,999만 | 54만 | 24.03.19 |
|
| 571 |
Savings crvUSD
 SCRVUSD
|
1.02 | 0.03 % | 1.02 | 1.02 | 2,014만 | 322만 | 24.11.17 |
|
| 572 |
LORDS
 LORDS
|
0.1428 | 4.96 % | 0.1428 | 0.1361 | 2,266만 | 6,902.07 | 22.01.18 |
|
| 573 |
Shapeshift FOX Token
 FOX
|
0.06201 | 0.24 % | 0.06201 | 0.06186 | 2,339만 | 47만 | 21.01.06 |
|
| 574 |
iMe Lab
 LIME
|
0.05431 | 2.88 % | 0.05431 | 0.05279 | 2,350만 | 48만 | 21.06.16 |
|
| 575 |
FEED EVERY GORILLA
 FEG
|
0.0003081 | 2.34 % | 0.0003081 | 0.0003010 | 2,482만 | 115만 | 24.07.03 |
|
| 576 |
bitsCrunch
 BCUT
|
0.07704 | 1.94 % | 0.07704 | 0.07557 | 2,502만 | 345만 | 24.02.20 |
|
| 577 |
FractonX
 FT
|
0.2990 | 0.14 % | 0.2990 | 0.2986 | 2,616만 | 162만 | 22.08.10 |
|
| 578 |
Ultiverse
 ULTI
|
0.008683 | 6.33 % | 0.008683 | 0.008166 | 2,787만 | 665만 | 24.06.03 |
|
| 579 |
PlayDapp
 PDA
|
0.04684 | 10.15 % | 0.04684 | 0.04252 | 2,857만 | 823만 | 20.10.20 |
|
| 580 |
Fluence
 FLT
|
0.3171 | 2.44 % | 0.3171 | 0.3096 | 2,869만 | 74만 | 24.03.25 |
|
| 581 |
SquidGrow
 SQGROW
|
0.02977 | 0.97 % | 0.02977 | 0.02948 | 2,978만 | 32만 | 22.07.26 |
|
| 582 |
ARC
 ARC
|
0.03337 | 12.18 % | 0.03337 | 0.02974 | 2,983만 | 49만 | 21.10.23 |
|
| 583 |
e-Radix
 EXRD
|
0.02526 | 1.95 % | 0.02526 | 0.02477 | 3,095만 | 2만 | 20.11.16 |
|
| 584 |
Kendu Inu
 KENDU
|
0.00003361 | 4.61 % | 0.00003361 | 0.00003213 | 3,188만 | 96만 | 24.05.08 |
|
| 585 |
Moon Tropica
 CAH
|
14.74 | 0.82 % | 14.86 | 14.74 | 3,297만 | 18만 | 23.05.26 |
|
| 586 |
Eurite
 EURI
|
1.03 | 0.07 % | 1.03 | 1.03 | 3,340만 | 921만 | 24.08.26 |
|
| 587 |
SPECTRE AI
 SPECTRE
|
3.7 | 3.66 % | 3.7 | 3.57 | 3,373만 | 25만 | 23.11.19 |
|
| 588 |
Synternet
 SYNT
|
0.05176 | 1.93 % | 0.05278 | 0.05176 | 3,393만 | 261만 | 24.07.04 |
|
| 589 |
zKML
 ZKML
|
0.3594 | 7.21 % | 0.3594 | 0.3352 | 3,399만 | 16만 | 24.02.19 |
|
| 590 |
PepeFork
 PORK
|
0.0₆8885 | 1.25 % | 0.0₆8885 | 0.0₆8775 | 3,550만 | 91만 | 24.01.30 |
|
| 591 |
Cornucopias
 COPI
|
0.03931 | - % | 0.03931 | 0.03930 | 3,604만 | 18만 | 21.12.03 |
|
| 592 |
Agoras: Tau Net
 AGRS
|
1.24 | 4.72 % | 1.24 | 1.18 | 3,716만 | 18만 | 15.08.24 |
|
| 593 |
Vertex Protocol
 VRTX
|
0.09879 | 0.38 % | 0.09916 | 0.09879 | 3,849만 | 100만 | 22.10.24 |
|
| 594 |
Ice Open Network
 ICE
|
0.006062 | 4.85 % | 0.006062 | 0.005781 | 4,010만 | 880만 | 24.01.23 |
|
| 595 |
Kelp DAO Wrapped rsETH
 WRSETH
|
3524.99 | 2.05 % | 3524.99 | 3454.03 | 4,147만 | 15만 | 24.08.15 |
|
| 596 |
OctaSpace
 OCTA
|
1.22 | 2.56 % | 1.22 | 1.19 | 4,176만 | 49만 | 23.04.05 |
|
| 597 |
Metacade
 MCADE
|
0.03153 | 2.01 % | 0.03153 | 0.03091 | 4,197만 | 491만 | 23.04.07 |
|
| 598 |
League of Kingdoms Arena
 LOKA
|
0.2292 | 8.02 % | 0.2292 | 0.2121 | 4,242만 | 505만 | 22.01.11 |
|
| 599 |
Bella Protocol
 BEL
|
0.5971 | 5.86 % | 0.5971 | 0.5640 | 4,316만 | 401만 | 20.09.07 |
|
| 600 |
Numbers Protocol
 NUM
|
0.06446 | 15.26 % | 0.06446 | 0.05592 | 4,609만 | 80만 | 21.10.29 |
|