#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
601 |
Pikaboss
PIKA
|
0.0000001091 | 0.35 % | 0.0000001095 | 0.0000001091 | 4,591만 | 6만 | 23.06.01 |
|
602 |
Numbers Protocol
NUM
|
0.06466 | 14.41 % | 0.06466 | 0.05651 | 4,623만 | 83만 | 21.10.29 |
|
603 |
The Root Network
ROOT
|
0.03364 | 6.41 % | 0.03364 | 0.03161 | 4,868만 | 523만 | 23.11.21 |
|
604 |
GamerCoin
GHX
|
0.07832 | 0.33 % | 0.07832 | 0.07806 | 5,091만 | 230만 | 20.08.12 |
|
605 |
Bitget Wallet Token
BWB
|
0.3735 | 8.26 % | 0.3735 | 0.3450 | 5,339만 | 468만 | 24.05.29 |
|
606 |
TokenFi
TOKEN
|
0.05355 | 5.47 % | 0.05355 | 0.05077 | 5,355만 | 1,063만 | 23.10.27 |
|
607 |
Swell Network
SWELL
|
0.03150 | 1.21 % | 0.03150 | 0.03112 | 5,366만 | 2,138만 | 24.07.15 |
|
608 |
Litentry
LIT
|
0.8542 | 6.36 % | 0.8542 | 0.8031 | 5,676만 | 580만 | 20.09.01 |
|
609 |
Automata Network
ATA
|
0.1009 | 4.47 % | 0.1009 | 0.09660 | 5,680만 | 371만 | 21.06.01 |
|
610 |
Forta
FORT
|
0.1202 | 1.59 % | 0.1202 | 0.1183 | 5,780만 | 54만 | 22.06.15 |
|
611 |
Victoria VR
VR
|
0.01178 | 0.24 % | 0.01178 | 0.01175 | 6,289만 | 1,128만 | 21.11.19 |
|
612 |
Stargate Finance
STG
|
0.3190 | 5.02 % | 0.3190 | 0.3038 | 6,520만 | 2,032만 | 22.03.18 |
|
613 |
Gods Unchained
GODS
|
0.1996 | 3.58 % | 0.1996 | 0.1927 | 6,719만 | 111만 | 21.10.29 |
|
614 |
ApeX Protocol
APEX
|
1.53 | 0.39 % | 1.53 | 1.53 | 7,467만 | 4,766만 | 22.04.28 |
|
615 |
KARRAT
KARRAT
|
0.4258 | 7.75 % | 0.4258 | 0.3952 | 7,475만 | 185만 | 24.04.22 |
|
616 |
Renzo
REZ
|
0.03650 | 1.59 % | 0.03650 | 0.03593 | 7,486만 | 2,783만 | 24.04.23 |
|
617 |
DIA
DIA
|
0.7169 | 8.47 % | 0.7169 | 0.6609 | 8,581만 | 1,078만 | 20.08.04 |
|
618 |
CLV
CLV
|
0.07058 | 8.71 % | 0.07731 | 0.07058 | 8,641만 | 3,073만 | 21.02.03 |
|
619 |
Wrapped QUIL
WQUIL
|
0.1036 | 14.63 % | 0.1036 | 0.09044 | 8,781만 | 271만 | 24.11.19 |
|
620 |
LimeWire
LMWR
|
0.2849 | 0.52 % | 0.2849 | 0.2835 | 8,817만 | 275만 | 23.04.17 |
|
621 |
EURC
EURC
|
1.04 | 0.18 % | 1.04 | 1.03 | 8,941만 | 1,894만 | 22.06.16 |
|
622 |
Artificial Liquid Intelligence
ALI
|
0.01171 | 4.68 % | 0.01171 | 0.01118 | 9,592만 | 136만 | 22.01.05 |
|
623 |
ECOMI
OMI
|
0.0003718 | 1.22 % | 0.0003718 | 0.0003673 | 1억 | 63만 | 22.03.25 |
|
624 |
Hashflow
HFT
|
0.2135 | 5.36 % | 0.2135 | 0.2026 | 1억 | 913만 | 22.10.31 |
|
625 |
Highstreet
HIGH
|
1.52 | 3.05 % | 1.52 | 1.47 | 1억 | 1,176만 | 21.08.12 |
|
626 |
Cyber
CYBER
|
3.55 | 4.43 % | 3.55 | 3.39 | 1억 | 1,557만 | 23.08.15 |
|
627 |
TrueFi
TRU
|
0.09122 | 6.01 % | 0.09122 | 0.08605 | 1억 | 1,186만 | 20.11.19 |
|
628 |
MVL
MVL
|
0.004652 | 1.76 % | 0.004735 | 0.004652 | 1억 | 581만 | 18.07.27 |
|
629 |
Omni Network
OMNI
|
9.13 | 2.35 % | 9.13 | 8.92 | 1억 | 5,511만 | 24.04.12 |
|
630 |
Node AI
GPU
|
1.35 | 18.76 % | 1.35 | 1.14 | 1억 | 160만 | 24.02.23 |
|
631 |
Aragon
ANT
|
3.02 | 30.52 % | 3.02 | 2.31 | 1억 | 1만 | 17.05.18 |
|
632 |
Lumia
LUMIA
|
1.49 | 11.81 % | 1.49 | 1.33 | 1억 | 4,192만 | 24.10.17 |
|
633 |
Cartesi
CTSI
|
0.1605 | 4.51 % | 0.1605 | 0.1535 | 1억 | 1,155만 | 20.04.23 |
|
634 |
Phala Network
PHA
|
0.1758 | 42.66 % | 0.1758 | 0.1232 | 1억 | 1억 | 20.09.13 |
|
635 |
IQ
IQ
|
0.007400 | 1.21 % | 0.007491 | 0.007400 | 1억 | 1,142만 | 18.10.03 |
|
636 |
CARV
CARV
|
0.9225 | 4.65 % | 0.9225 | 0.8815 | 2억 | 3,599만 | 24.10.09 |
|
637 |
Marlin
POND
|
0.01886 | 0.7 % | 0.01886 | 0.01873 | 2억 | 954만 | 20.12.22 |
|
638 |
StakeWise Staked ETH
osETH
|
3514.04 | 1.77 % | 3514.04 | 3452.63 | 2억 | 5만 | 23.11.21 |
|
639 |
Celer Network
CELR
|
0.02003 | 8.21 % | 0.02003 | 0.01851 | 2억 | 990만 | 19.03.25 |
|
640 |
Spectral
SPEC
|
11.13 | 4.14 % | 11.13 | 10.69 | 2억 | 1,096만 | 24.09.03 |
|
641 |
Venus
XVS
|
9.61 | 1.1 % | 9.61 | 9.51 | 2억 | 592만 | 20.10.05 |
|
642 |
iExec RLC
RLC
|
2.19 | 9.54 % | 2.19 | 2 | 2억 | 974만 | 17.04.20 |
|
643 |
Centrifuge
CFG
|
0.3243 | 2.15 % | 0.3243 | 0.3174 | 2억 | 126만 | 20.08.28 |
|
644 |
Delysium
AGI
|
0.1607 | 2.87 % | 0.1607 | 0.1562 | 2억 | 1,214만 | 23.04.11 |
|
645 |
Shiro Neko
SHIRO
|
0.0000001728 | 5.04 % | 0.0000001820 | 0.0000001728 | 2억 | 385만 | 24.12.03 |
|
646 |
Landwolf 0x67
WOLF
|
0.0002011 | 2.14 % | 0.0002011 | 0.0001969 | 2억 | 776만 | 24.04.24 |
|
647 |
ICON
ICX
|
0.1844 | 5.43 % | 0.1844 | 0.1749 | 2억 | 1,233만 | 17.10.27 |
|
648 |
WhiteRock
WHITE
|
0.0002992 | 0.09 % | 0.0002995 | 0.0002992 | 2억 | 4만 | 24.11.21 |
|
649 |
ChainGPT
CGPT
|
0.2523 | 2.35 % | 0.2523 | 0.2465 | 2억 | 3,937만 | 23.04.10 |
|
650 |
GoМining
GOMINING
|
0.4797 | 1.7 % | 0.4880 | 0.4797 | 2억 | 1,172만 | 21.06.01 |
|