#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
651 |
Restaked Swell Ethereum
RSWETH
|
3411.81 | 2.25 % | 3411.81 | 3336.48 | 2억 | 211만 | 24.03.19 |
|
652 |
Chromia
CHR
|
0.2579 | 9.8 % | 0.2579 | 0.2348 | 2억 | 2,030만 | 19.05.28 |
|
653 |
ANDY (ETH)
ANDY
|
0.0002284 | 6 % | 0.0002284 | 0.0002155 | 2억 | 239만 | 24.03.15 |
|
654 |
Gravity
G
|
0.02989 | 5.27 % | 0.02989 | 0.02839 | 2억 | 2,296만 | 24.07.05 |
|
655 |
XYO
XYO
|
0.02049 | 5.08 % | 0.02049 | 0.01950 | 3억 | 461만 | 18.05.22 |
|
656 |
Loopring
LRC
|
0.2129 | 11.05 % | 0.2129 | 0.1917 | 3억 | 2,435만 | 17.08.30 |
|
657 |
Destra Network
DSYNC
|
0.3011 | 7.47 % | 0.3011 | 0.2802 | 3억 | 556만 | 24.03.15 |
|
658 |
Mantle Restaked Ether
CMETH
|
3600.11 | 4.33 % | 3600.11 | 3450.47 | 3억 | 651만 | 24.11.14 |
|
659 |
Mask Network
MASK
|
3.16 | 5.26 % | 3.16 | 3 | 3억 | 1억 | 21.02.21 |
|
660 |
PepeCoin
PEPECOIN
|
2.47 | 0.01 % | 2.47 | 2.47 | 3억 | 553만 | 23.05.01 |
|
661 |
Aevo
AEVO
|
0.3792 | 8.04 % | 0.3792 | 0.3510 | 3억 | 7,817만 | 24.03.07 |
|
662 |
Basic Attention Token
BAT
|
0.2315 | 9.06 % | 0.2315 | 0.2123 | 3억 | 3,062만 | 17.06.01 |
|
663 |
pufETH
PUFETH
|
3455.17 | 1.78 % | 3455.17 | 3394.66 | 3억 | 127만 | 24.02.07 |
|
664 |
Arkham
ARKM
|
1.55 | 8.78 % | 1.55 | 1.43 | 4억 | 9,578만 | 23.07.18 |
|
665 |
Manta Network
MANTA
|
0.9137 | 7.88 % | 0.9137 | 0.8469 | 4억 | 7,924만 | 24.01.18 |
|
666 |
OriginTrail
TRAC
|
0.8652 | 12.06 % | 0.8652 | 0.7720 | 4억 | 391만 | 18.01.25 |
|
667 |
SafePal
SFP
|
0.7673 | 11.64 % | 0.7673 | 0.6872 | 4억 | 1,421만 | 20.12.28 |
|
668 |
Frax Staked Ether
SFRXETH
|
3792.95 | 5.52 % | 3792.95 | 3594.29 | 4억 | 214만 | 23.01.06 |
|
669 |
Morpho
MORPHO
|
2.76 | 22.65 % | 2.76 | 2.25 | 4억 | 1억 | 24.11.21 |
|
670 |
Stader ETHx
ETHX
|
3568.33 | 3.83 % | 3568.33 | 3436.46 | 4억 | 10만 | 23.07.11 |
|
671 |
Baby Doge Coin
BabyDoge
|
0.0₈3722 | 6.9 % | 0.0₈3722 | 0.0₈3481 | 6억 | 2억 | 21.06.11 |
|
672 |
Oasis
ROSE
|
0.08693 | 9.01 % | 0.08693 | 0.07974 | 6억 | 6,939만 | 20.11.12 |
|
673 |
ether.fi Staked BTC
EBTC
|
93956.8 | 0.78 % | 94694.93 | 93956.8 | 6억 | 139만 | 24.10.29 |
|
674 |
Axelar
AXL
|
0.7800 | 5.4 % | 0.7800 | 0.7400 | 7억 | 1,730만 | 22.02.02 |
|
675 |
Eigenpie mstETH
MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
676 |
Wormhole
W
|
0.2893 | 11.7 % | 0.2893 | 0.2590 | 8억 | 1억 | 24.03.29 |
|
677 |
EigenLayer
EIGEN
|
3.9 | 8.36 % | 3.9 | 3.6 | 8억 | 2억 | 24.07.04 |
|
678 |
Fellaz
FLZ
|
2.2 | 10.03 % | 2.2 | 2 | 10억 | 966만 | 22.06.27 |
|
679 |
Starknet
STRK
|
0.4942 | 6.27 % | 0.4942 | 0.4651 | 11억 | 1억 | 24.02.20 |
|
680 |
Renzo Restaked ETH
EZETH
|
3516.71 | 4.32 % | 3516.71 | 3370.95 | 12억 | 970만 | 24.02.23 |
|
681 |
The Sandbox
SAND
|
0.5923 | 5.49 % | 0.5923 | 0.5614 | 14억 | 4억 | 20.08.05 |
|
682 |
Lombard Staked BTC
LBTC
|
94782.21 | 0.28 % | 95043.63 | 94782.21 | 14억 | 472만 | 24.10.25 |
|
683 |
Beam
BEAM
|
0.03004 | 9.7 % | 0.03004 | 0.02738 | 15억 | 6,610만 | 21.10.29 |
|
684 |
Mantle Staked Ether
METH
|
3597.12 | 4.29 % | 3597.12 | 3449.04 | 16억 | 1,338만 | 24.01.15 |
|
685 |
Kelp DAO Restaked ETH
RSETH
|
3493.56 | 3.79 % | 3493.56 | 3365.81 | 17억 | 303만 | 24.01.31 |
|
686 |
JasmyCoin
JASMY
|
0.03548 | 8.49 % | 0.03548 | 0.03270 | 18억 | 2억 | 21.02.11 |
|
687 |
Worldcoin
WLD
|
2.31 | 4.66 % | 2.31 | 2.21 | 19억 | 4억 | 21.10.28 |
|
688 |
First Digital USD
FDUSD
|
1 | 0.44 % | 1 | 0.9975 | 19억 | 79억 | 23.07.26 |
|
689 |
Ondo
ONDO
|
1.67 | 3.66 % | 1.67 | 1.61 | 23억 | 3억 | 24.01.18 |
|
690 |
Arbitrum
ARB
|
0.7985 | 7.12 % | 0.7985 | 0.7454 | 34억 | 5억 | 23.03.23 |
|
691 |
Render
RENDER
|
7.63 | 8.69 % | 7.63 | 7.02 | 40억 | 5억 | 20.06.11 |
|
692 |
Mantle
MNT
|
1.2 | 3.81 % | 1.2 | 1.16 | 41억 | 1억 | 23.07.17 |
|
693 |
USDS
USDS
|
0.9974 | 0.02 % | 0.9974 | 0.9972 | 52억 | 13만 | 24.09.18 |
|
694 |
Dai
DAI
|
0.9996 | 0.01 % | 0.9996 | 0.9996 | 54억 | 2억 | 19.11.22 |
|
695 |
Wrapped Beacon ETH
WBETH
|
3610.85 | 4.12 % | 3610.85 | 3467.82 | 64억 | 1,232만 | 23.04.27 |
|
696 |
Shiba Inu
SHIB
|
0.00002246 | 4.57 % | 0.00002246 | 0.00002148 | 132억 | 7억 | 20.08.01 |
|
697 |
Ethereum
ETH
|
3416.09 | 4.3 % | 3416.09 | 3275.16 | 4,115억 | 345억 | 15.08.07 |
|